Sun-Sea Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.000 | 13.100 | 12.600 | 13.000 | 13.000 | 11,101 |
| 2026-10-16 | 12.700 | 13.050 | 12.600 | 13.050 | 13.050 | 8,750 |
| 2026-10-15 | 12.450 | 12.700 | 12.400 | 12.700 | 12.700 | 31,000 |
| 2026-10-14 | 12.800 | 12.800 | 12.350 | 12.700 | 12.700 | 18,018 |
| 2026-10-13 | 12.650 | 13.050 | 12.450 | 12.800 | 12.800 | 16,198 |
| 2026-10-12 | 12.350 | 12.700 | 12.250 | 12.650 | 12.650 | 46,000 |
| 2026-10-08 | 11.750 | 12.700 | 11.700 | 12.700 | 12.700 | 31,000 |
| 2026-10-07 | 11.800 | 11.950 | 11.800 | 11.950 | 11.950 | 21,000 |
| 2026-10-06 | 11.900 | 12.000 | 11.750 | 12.000 | 12.000 | 33,000 |
| 2026-10-05 | 11.750 | 12.000 | 11.750 | 12.000 | 12.000 | 9,000 |
| 2026-10-02 | 11.750 | 11.750 | 11.750 | 11.750 | 11.750 | 1,000 |
| 2026-10-01 | 11.900 | 12.000 | 11.900 | 12.000 | 12.000 | 4,000 |
| 2026-09-30 | 12.000 | 12.100 | 12.000 | 12.000 | 12.000 | 4,000 |
| 2026-09-29 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 3,017 |
| 2026-09-24 | 12.350 | 12.350 | 12.350 | 12.350 | 12.350 | 1,000 |
| 2026-09-23 | 12.000 | 12.000 | 11.950 | 11.950 | 11.950 | 2,000 |
| 2026-09-22 | 11.850 | 12.050 | 11.850 | 12.050 | 12.050 | 4,000 |
| 2026-09-21 | 12.000 | 12.100 | 11.850 | 11.850 | 11.850 | 28,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-26 | 0.2060 TWD |
| 2023-09-15 | 0.5500 TWD |
| 2022-09-14 | 0.5500 TWD |
| 2021-11-02 | 0.2160 TWD |
| 2020-11-24 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.