Sun-Sea Construction historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.000	13.100	12.600	13.000	13.000	11,101
2026-10-16	12.700	13.050	12.600	13.050	13.050	8,750
2026-10-15	12.450	12.700	12.400	12.700	12.700	31,000
2026-10-14	12.800	12.800	12.350	12.700	12.700	18,018
2026-10-13	12.650	13.050	12.450	12.800	12.800	16,198
2026-10-12	12.350	12.700	12.250	12.650	12.650	46,000
2026-10-08	11.750	12.700	11.700	12.700	12.700	31,000
2026-10-07	11.800	11.950	11.800	11.950	11.950	21,000
2026-10-06	11.900	12.000	11.750	12.000	12.000	33,000
2026-10-05	11.750	12.000	11.750	12.000	12.000	9,000
2026-10-02	11.750	11.750	11.750	11.750	11.750	1,000
2026-10-01	11.900	12.000	11.900	12.000	12.000	4,000
2026-09-30	12.000	12.100	12.000	12.000	12.000	4,000
2026-09-29	12.000	12.000	12.000	12.000	12.000	3,017
2026-09-24	12.350	12.350	12.350	12.350	12.350	1,000
2026-09-23	12.000	12.000	11.950	11.950	11.950	2,000
2026-09-22	11.850	12.050	11.850	12.050	12.050	4,000
2026-09-21	12.000	12.100	11.850	11.850	11.850	28,000
2026-09-18	11.750	12.000	11.750	11.850	11.850	22,000
2026-09-17	11.850	11.850	11.500	11.650	11.650	14,009
2026-09-16	11.900	11.900	11.700	11.900	11.900	11,000
2026-09-15	11.750	12.000	11.650	11.900	11.900	7,000
2026-09-14	11.800	12.300	11.700	11.750	11.750	42,000
2026-09-11	11.750	11.900	11.750	11.750	11.750	19,000
2026-09-10	12.100	12.100	12.100	12.100	12.100	3,000
2026-09-09	12.000	12.100	11.850	12.100	12.100	6,000
2026-09-08	12.200	12.200	12.200	12.200	12.200	1,018
2026-09-07	12.000	12.150	11.900	11.900	11.900	18,000
2026-09-04	11.800	12.000	11.800	12.000	12.000	8,000
2026-09-03	11.650	11.900	11.650	11.800	11.800	11,010
2026-09-02	11.700	12.000	11.700	11.850	11.850	21,000
2026-09-01	11.800	11.950	11.750	11.750	11.750	22,000
2026-08-31	11.900	12.000	11.650	12.000	12.000	20,000
2026-08-28	12.000	12.000	11.700	11.850	11.850	10,000
2026-08-27	11.950	12.000	11.800	11.800	11.800	6,000
2026-08-26	11.800	12.400	11.800	11.950	11.950	28,000
2026-08-25	11.700	11.950	11.650	11.900	11.900	10,015
2026-08-24	11.950	12.250	11.950	12.000	12.000	16,000
2026-08-21	11.400	12.150	11.400	12.050	12.050	76,000
2026-08-20	11.750	11.750	11.600	11.650	11.650	29,000
2026-08-19	11.600	11.900	11.550	11.700	11.700	54,469
2026-08-18	11.900	12.000	11.600	11.750	11.750	27,030
2026-08-17	11.650	11.900	11.550	11.850	11.850	33,000
2026-08-14	11.750	12.250	11.600	11.900	11.900	53,345
2026-08-13	12.800	12.800	12.150	12.350	12.350	492,023
2026-08-12	13.050	13.550	13.050	13.500	13.500	89,998
2026-08-11	13.050	13.100	12.600	13.050	13.050	127,059
2026-08-10	12.200	13.100	12.200	13.100	13.100	121,005
2026-08-07	12.150	12.600	12.150	12.350	12.350	69,198
2026-08-06	11.400	12.650	11.350	11.950	11.950	120,200
2026-08-05	11.450	11.650	11.200	11.600	11.600	210,840
2026-08-04	11.800	11.800	11.250	11.700	11.700	213,031
2026-08-03	10.900	11.900	10.900	11.900	11.900	399,151
2026-07-31	10.700	10.850	10.700	10.850	10.850	20,000
2026-07-30	10.600	10.650	10.600	10.650	10.650	16,000
2026-07-29	10.650	10.650	10.350	10.550	10.550	60,000
2026-07-28	10.700	10.700	10.500	10.550	10.550	30,000
2026-07-27	10.800	10.800	10.600	10.750	10.750	23,000
2026-07-24	10.500	10.700	10.500	10.650	10.650	106,000
2026-07-23	10.400	10.500	10.400	10.500	10.500	47,010

Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-26	0.2060 TWD
2023-09-15	0.5500 TWD
2022-09-14	0.5500 TWD
2021-11-02	0.2160 TWD
2020-11-24	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.