Sun-Sea Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10.550 | 10.550 | 10.500 | 10.500 | 10.500 | 21,000 |
| 2026-07-21 | 10.550 | 10.600 | 10.550 | 10.600 | 10.600 | 5,010 |
| 2026-07-20 | 10.500 | 10.550 | 10.500 | 10.550 | 10.550 | 8,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-26 | 0.2060 TWD |
| 2023-09-15 | 0.5500 TWD |
| 2022-09-14 | 0.5500 TWD |
| 2021-11-02 | 0.2160 TWD |
| 2020-11-24 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.