Sun-Sea Construction historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	13.700	13.700	13.600	13.600	12.016	105,975
2021-11-18	13.750	13.750	13.700	13.750	12.148	71,226
2021-11-17	13.800	13.900	13.750	13.800	12.193	83,600
2021-11-16	13.850	13.850	13.800	13.800	12.193	30,787
2021-11-15	13.850	13.950	13.700	13.850	12.237	87,560
2021-11-12	13.950	14.000	13.850	13.850	12.237	57,556
2021-11-11	13.950	14.050	13.950	13.950	12.325	38,733
2021-11-10	13.900	14.050	13.900	14.000	12.369	39,622
2021-11-09	13.950	14.000	13.900	13.900	12.281	46,825
2021-11-08	14.000	14.000	13.950	13.950	12.325	48,598
2021-11-05	14.000	14.050	14.000	14.000	12.369	64,900
2021-11-04	14.050	14.050	13.900	14.000	12.369	42,901
2021-11-03	14.100	14.150	13.950	14.050	12.413	60,520
2021-11-02	14.800	14.800	14.100	14.100	12.458	364,203
2021-11-01	15.150	15.750	15.150	15.600	12.585	326,655
2021-10-29	15.300	15.300	15.100	15.150	12.222	224,521
2021-10-28	15.650	15.650	15.200	15.300	12.343	296,606
2021-10-27	15.800	15.850	15.500	15.700	12.666	165,490
2021-10-26	15.700	16.200	15.600	15.850	12.787	480,071
2021-10-25	14.900	15.700	14.900	15.700	12.666	432,512
2021-10-22	14.950	15.000	14.850	14.900	12.021	74,571
2021-10-21	15.150	15.250	14.850	14.950	12.061	161,845
2021-10-20	14.650	15.500	14.650	15.250	12.303	360,724
2021-10-19	14.400	14.650	14.350	14.650	11.819	201,137
2021-10-18	14.500	14.500	14.300	14.400	11.617	181,764
2021-10-15	14.350	14.500	14.300	14.450	11.657	93,923
2021-10-14	14.500	14.500	14.300	14.350	11.577	44,194

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.