Sun-Sea Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 11.600 | 11.700 | 11.350 | 11.500 | 11.500 | 65,000 |
| 2026-04-27 | 11.850 | 11.900 | 11.500 | 11.600 | 11.600 | 169,020 |
| 2026-04-24 | 12.050 | 12.200 | 11.800 | 12.050 | 12.050 | 29,067 |
| 2026-04-23 | 12.200 | 12.400 | 12.200 | 12.250 | 12.250 | 20,075 |
| 2026-04-22 | 12.150 | 12.400 | 12.150 | 12.200 | 12.200 | 41,000 |
| 2026-04-21 | 12.150 | 12.250 | 12.050 | 12.150 | 12.150 | 20,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-26 | 0.2060 TWD |
| 2023-09-15 | 0.5500 TWD |
| 2022-09-14 | 0.5500 TWD |
| 2021-11-02 | 0.2160 TWD |
| 2020-11-24 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.