Sun-Sea Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.150 | 14.850 | 14.150 | 14.850 | 14.850 | 11,000 |
| 2025-10-23 | 14.500 | 15.050 | 14.450 | 15.000 | 15.000 | 7,000 |
| 2025-10-22 | 15.150 | 15.150 | 15.100 | 15.100 | 15.100 | 4,135 |
| 2025-10-21 | 15.200 | 15.200 | 14.350 | 14.800 | 14.800 | 9,000 |
| 2025-10-20 | 14.900 | 15.450 | 14.900 | 15.200 | 15.200 | 88,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-26 | 0.2060 TWD |
| 2023-09-15 | 0.5500 TWD |
| 2022-09-14 | 0.5500 TWD |
| 2021-11-02 | 0.2160 TWD |
| 2020-11-24 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.