Jioushun Construction Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.496 | 23.543 | 23.496 | 23.543 | 14.734 | 15,864 |
| 2021-11-09 | 23.307 | 23.307 | 23.307 | 23.307 | 14.586 | 1,322 |
| 2021-11-08 | 23.165 | 23.165 | 23.165 | 23.165 | 14.497 | 0 |
| 2021-11-05 | 23.165 | 23.165 | 23.165 | 23.165 | 14.497 | 3,966 |
| 2021-11-04 | 23.401 | 23.685 | 23.354 | 23.638 | 14.793 | 17,814 |
| 2021-11-03 | 23.638 | 24.489 | 23.638 | 24.489 | 15.325 | 14,674 |
| 2021-11-02 | 23.685 | 23.685 | 23.685 | 23.685 | 14.822 | 1,322 |
| 2021-11-01 | 24.158 | 24.158 | 24.158 | 24.158 | 15.118 | 0 |
| 2021-10-29 | 24.158 | 24.158 | 24.158 | 24.158 | 15.118 | 0 |
| 2021-10-28 | 24.158 | 24.158 | 24.158 | 24.158 | 15.118 | 0 |
| 2021-10-27 | 24.110 | 24.158 | 24.110 | 24.158 | 15.118 | 17,186 |
| 2021-10-26 | 24.110 | 24.110 | 24.110 | 24.110 | 15.089 | 66 |
| 2021-10-25 | 24.110 | 24.110 | 24.110 | 24.110 | 15.089 | 1,322 |
| 2021-10-22 | 24.110 | 24.110 | 24.110 | 24.110 | 15.089 | 2,644 |
| 2021-10-21 | 23.543 | 23.543 | 23.543 | 23.543 | 14.734 | 0 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.7658 TWD |
| 2025-04-01 | 0.8000 TWD |
| 2024-04-02 | 1.1682 TWD |
| 2023-04-12 | 1.5575 TWD |
| 2022-04-27 | 1.0401 TWD |
| 2021-07-07 | 0.1489 TWD |
| 2020-06-29 | 1.4183 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.