Jioushun Construction Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.200	20.200	20.150	20.200	20.200	11,148
2026-10-15	20.250	20.250	20.100	20.150	20.150	303,000
2026-10-14	20.250	20.300	20.200	20.300	20.300	31,000
2026-10-13	20.350	20.350	20.050	20.250	20.250	54,299
2026-10-12	20.100	20.350	20.000	20.350	20.350	82,000
2026-10-08	20.200	20.200	20.000	20.150	20.150	46,000
2026-10-07	20.350	20.350	20.150	20.200	20.200	22,000
2026-10-06	20.100	20.200	20.100	20.200	20.200	18,373
2026-10-05	20.100	20.100	20.050	20.050	20.050	14,100
2026-10-02	20.250	20.250	20.200	20.200	20.200	10,000
2026-10-01	20.200	20.200	20.050	20.150	20.150	14,000
2026-09-30	20.000	20.200	20.000	20.150	20.150	27,299
2026-09-29	20.000	20.000	20.000	20.000	20.000	18,000
2026-09-24	20.050	20.050	19.900	19.900	19.900	19,000
2026-09-23	20.200	20.200	19.950	20.000	20.000	28,000
2026-09-22	20.000	20.100	20.000	20.100	20.100	29,000
2026-09-21	20.000	20.150	19.950	20.000	20.000	29,000
2026-09-18	20.150	20.150	19.850	19.950	19.950	23,000
2026-09-17	19.850	19.850	19.850	19.850	19.850	26,015
2026-09-16	19.850	19.900	19.850	19.850	19.850	17,039
2026-09-15	19.850	19.900	19.850	19.900	19.900	10,000
2026-09-14	20.000	20.000	19.850	19.850	19.850	11,019
2026-09-11	20.000	20.000	19.750	19.950	19.950	41,040
2026-09-10	19.750	19.900	19.750	19.850	19.850	24,118
2026-09-09	20.350	20.350	19.850	19.900	19.900	41,712
2026-09-08	20.150	20.400	20.100	20.200	20.200	104,080
2026-09-07	19.700	19.700	19.550	19.600	19.600	12,000
2026-09-04	19.650	19.700	19.600	19.650	19.650	7,000
2026-09-03	19.650	19.650	19.650	19.650	19.650	11,000
2026-09-02	19.700	19.700	19.650	19.700	19.700	27,000
2026-09-01	19.600	20.100	19.600	19.850	19.850	24,000
2026-08-31	19.850	19.850	19.650	19.650	19.650	37,000
2026-08-28	19.850	19.850	19.850	19.850	19.850	4,000
2026-08-27	19.750	19.900	19.750	19.800	19.800	10,000
2026-08-26	19.800	20.100	19.750	19.750	19.750	21,009
2026-08-25	20.000	20.050	19.850	19.950	19.950	12,009
2026-08-24	19.850	19.850	19.750	19.750	19.750	10,000
2026-08-21	19.950	19.950	19.900	19.900	19.900	2,282
2026-08-20	20.100	20.100	19.950	20.000	20.000	33,000
2026-08-19	19.900	19.950	19.850	19.950	19.950	8,000
2026-08-18	19.900	19.900	19.800	19.900	19.900	5,700
2026-08-17	20.050	20.050	19.900	19.950	19.950	18,000
2026-08-14	20.000	20.000	19.700	19.850	19.850	40,000
2026-08-13	20.050	20.250	20.050	20.050	20.050	8,000
2026-08-12	19.900	20.100	19.850	20.100	20.100	20,000
2026-08-11	19.600	20.100	19.600	19.800	19.800	34,080
2026-08-10	19.550	19.900	19.500	19.700	19.700	31,000
2026-08-07	19.550	19.600	19.500	19.500	19.500	24,000
2026-08-06	19.750	19.800	19.600	19.600	19.600	5,136
2026-08-05	19.850	19.950	19.800	19.800	19.800	17,000
2026-08-04	20.450	20.500	19.850	19.850	19.850	23,150
2026-08-03	20.000	20.000	19.700	19.700	19.700	45,381
2026-07-31	20.000	20.400	19.800	20.400	20.400	41,000
2026-07-30	20.000	20.000	20.000	20.000	20.000	8,000
2026-07-29	19.500	19.750	19.000	19.750	19.750	51,000
2026-07-28	19.850	19.850	19.800	19.800	19.800	15,276
2026-07-27	19.950	19.950	19.900	19.950	19.950	8,000
2026-07-24	19.950	19.950	19.900	19.900	19.900	6,000
2026-07-23	20.000	20.000	19.950	19.950	19.950	15,000
2026-07-22	19.950	19.950	19.950	19.950	19.950	6,000

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.7658 TWD
2025-04-01	0.8000 TWD
2024-04-02	1.1682 TWD
2023-04-12	1.5575 TWD
2022-04-27	1.0401 TWD
2021-07-07	0.1489 TWD
2020-06-29	1.4183 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.