Jioushun Construction Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.200 | 20.200 | 20.150 | 20.200 | 20.200 | 11,148 |
| 2026-10-15 | 20.250 | 20.250 | 20.100 | 20.150 | 20.150 | 303,000 |
| 2026-10-14 | 20.250 | 20.300 | 20.200 | 20.300 | 20.300 | 31,000 |
| 2026-10-13 | 20.350 | 20.350 | 20.050 | 20.250 | 20.250 | 54,299 |
| 2026-10-12 | 20.100 | 20.350 | 20.000 | 20.350 | 20.350 | 82,000 |
| 2026-10-08 | 20.200 | 20.200 | 20.000 | 20.150 | 20.150 | 46,000 |
| 2026-10-07 | 20.350 | 20.350 | 20.150 | 20.200 | 20.200 | 22,000 |
| 2026-10-06 | 20.100 | 20.200 | 20.100 | 20.200 | 20.200 | 18,373 |
| 2026-10-05 | 20.100 | 20.100 | 20.050 | 20.050 | 20.050 | 14,100 |
| 2026-10-02 | 20.250 | 20.250 | 20.200 | 20.200 | 20.200 | 10,000 |
| 2026-10-01 | 20.200 | 20.200 | 20.050 | 20.150 | 20.150 | 14,000 |
| 2026-09-30 | 20.000 | 20.200 | 20.000 | 20.150 | 20.150 | 27,299 |
| 2026-09-29 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 18,000 |
| 2026-09-24 | 20.050 | 20.050 | 19.900 | 19.900 | 19.900 | 19,000 |
| 2026-09-23 | 20.200 | 20.200 | 19.950 | 20.000 | 20.000 | 28,000 |
| 2026-09-22 | 20.000 | 20.100 | 20.000 | 20.100 | 20.100 | 29,000 |
| 2026-09-21 | 20.000 | 20.150 | 19.950 | 20.000 | 20.000 | 29,000 |
| 2026-09-18 | 20.150 | 20.150 | 19.850 | 19.950 | 19.950 | 23,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.7658 TWD |
| 2025-04-01 | 0.8000 TWD |
| 2024-04-02 | 1.1682 TWD |
| 2023-04-12 | 1.5575 TWD |
| 2022-04-27 | 1.0401 TWD |
| 2021-07-07 | 0.1489 TWD |
| 2020-06-29 | 1.4183 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.