Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 5547.TWO stock page

Jioushun Construction Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0923.30723.30723.30723.30714.5861,322
2021-11-0823.16523.16523.16523.16514.4970
2021-11-0523.16523.16523.16523.16514.4973,966
2021-11-0423.40123.68523.35423.63814.79317,814
2021-11-0323.63824.48923.63824.48915.32514,674
2021-11-0223.68523.68523.68523.68514.8221,322
2021-11-0124.15824.15824.15824.15815.1180
2021-10-2924.15824.15824.15824.15815.1180
2021-10-2824.15824.15824.15824.15815.1180
2021-10-2724.11024.15824.11024.15815.11817,186
2021-10-2624.11024.11024.11024.11015.08966
2021-10-2524.11024.11024.11024.11015.0891,322
2021-10-2224.11024.11024.11024.11015.0892,644
2021-10-2123.54323.54323.54323.54314.7340
2021-10-2023.54323.54323.54323.54314.7340
2021-10-1923.54323.54323.54323.54314.7340
2021-10-1823.54323.54323.54323.54314.7340
2021-10-1524.11024.11023.40123.54314.7349,419
2021-10-1423.63823.63823.63823.63814.7930
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-070.7658 TWD
2025-04-010.8000 TWD
2024-04-021.1682 TWD
2023-04-121.5575 TWD
2022-04-271.0401 TWD
2021-07-070.1489 TWD
2020-06-291.4183 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.