Jioushun Construction Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.350 | 21.550 | 21.250 | 21.300 | 18.290 | 43,918 |
| 2026-04-23 | 21.300 | 21.400 | 21.200 | 21.350 | 18.333 | 103,603 |
| 2026-04-22 | 21.500 | 21.500 | 21.250 | 21.350 | 18.333 | 59,684 |
| 2026-04-21 | 21.500 | 21.550 | 21.450 | 21.500 | 18.462 | 112,612 |
| 2026-04-20 | 21.900 | 21.900 | 21.750 | 21.800 | 18.719 | 40,702 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.7658 TWD |
| 2025-04-01 | 0.8000 TWD |
| 2024-04-02 | 1.1682 TWD |
| 2023-04-12 | 1.5575 TWD |
| 2022-04-27 | 1.0401 TWD |
| 2021-07-07 | 0.1489 TWD |
| 2020-06-29 | 1.4183 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.