Jioushun Construction Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 23.000 | 23.000 | 22.550 | 22.900 | 19.664 | 6,756 |
| 2025-10-21 | 22.900 | 23.000 | 22.800 | 22.800 | 19.578 | 35,033 |
| 2025-10-20 | 22.900 | 22.900 | 22.900 | 22.900 | 19.664 | 0 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.7658 TWD |
| 2025-04-01 | 0.8000 TWD |
| 2024-04-02 | 1.1682 TWD |
| 2023-04-12 | 1.5575 TWD |
| 2022-04-27 | 1.0401 TWD |
| 2021-07-07 | 0.1489 TWD |
| 2020-06-29 | 1.4183 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.