Taiming Assurance Broker Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	47.650	48.150	47.600	48.150	43.168	16,000
2023-11-02	48.250	48.250	48.250	48.250	43.258	1,000
2023-11-01	47.500	48.050	47.500	48.050	43.079	6,000
2023-10-31	48.200	48.200	48.200	48.200	43.213	0
2023-10-30	48.200	48.200	48.200	48.200	43.213	2,000
2023-10-27	48.150	48.300	48.150	48.300	43.303	2,000
2023-10-26	48.150	48.150	47.600	48.150	43.168	7,000
2023-10-25	48.250	48.250	48.250	48.250	43.258	0
2023-10-24	47.600	48.250	47.600	48.250	43.258	13,000
2023-10-23	47.600	48.300	47.550	48.300	43.303	5,000
2023-10-20	48.000	48.350	48.000	48.350	43.348	3,000
2023-10-19	48.200	48.450	48.200	48.450	43.437	2,000
2023-10-18	47.900	48.400	47.900	48.300	43.303	4,000
2023-10-17	48.450	48.450	48.450	48.450	43.437	0
2023-10-16	48.350	48.450	48.150	48.450	43.437	14,000
2023-10-13	48.100	48.350	48.100	48.350	43.348	5,000
2023-10-12	48.500	48.500	48.500	48.500	43.482	0
2023-10-11	48.500	48.500	48.500	48.500	43.482	0
2023-10-06	48.200	48.500	48.200	48.500	43.482	7,000
2023-10-05	48.150	48.500	48.150	48.500	43.482	5,000
2023-10-04	49.000	49.000	49.000	49.000	43.931	1,000
2023-10-03	48.450	49.000	48.450	49.000	43.931	4,000
2023-10-02	48.500	48.500	48.500	48.500	43.482	1,000
2023-09-28	48.500	48.500	48.500	48.500	43.482	1,000
2023-09-27	48.450	48.450	48.450	48.450	43.437	0
2023-09-26	48.450	48.450	48.450	48.450	43.437	0
2023-09-25	48.350	48.450	48.150	48.450	43.437	3,000
2023-09-22	48.400	48.400	48.400	48.400	43.393	0
2023-09-21	48.400	48.400	48.400	48.400	43.393	4,000
2023-09-20	48.400	48.400	48.400	48.400	43.393	2,000
2023-09-19	48.350	48.400	48.300	48.400	43.393	6,000
2023-09-18	48.400	48.400	48.350	48.400	43.393	10,000
2023-09-15	48.500	48.600	48.500	48.600	43.572	2,000
2023-09-14	48.500	48.500	48.500	48.500	43.482	1,000
2023-09-13	48.550	48.550	48.550	48.550	43.527	1,000
2023-09-12	48.550	48.550	48.550	48.550	43.527	0
2023-09-11	48.550	48.550	48.550	48.550	43.527	0
2023-09-08	48.300	48.650	48.300	48.550	43.527	17,000
2023-09-07	48.650	48.650	48.650	48.650	43.617	0
2023-09-06	48.700	48.700	48.500	48.650	43.617	5,000
2023-09-05	48.700	48.700	48.300	48.700	43.662	7,000
2023-09-04	48.700	48.700	48.700	48.700	43.662	2,000
2023-09-01	48.500	48.500	48.500	48.500	43.482	0
2023-08-31	48.400	48.600	48.150	48.500	43.482	30,000
2023-08-30	48.400	48.400	48.400	48.400	43.393	0
2023-08-29	48.400	48.400	48.400	48.400	43.393	0
2023-08-28	48.400	48.400	48.400	48.400	43.393	0
2023-08-25	48.400	48.400	48.400	48.400	43.393	2,000
2023-08-24	48.400	48.400	48.400	48.400	43.393	4,000
2023-08-23	48.450	48.450	48.400	48.400	43.393	2,000
2023-08-22	48.400	48.400	48.400	48.400	43.393	1,000
2023-08-21	48.500	48.500	48.500	48.500	43.482	1,000
2023-08-18	48.500	48.500	48.500	48.500	43.482	0
2023-08-17	48.250	48.700	48.250	48.500	43.482	6,000
2023-08-16	48.500	48.500	48.400	48.400	43.393	2,000
2023-08-15	48.400	48.400	48.400	48.400	43.393	0
2023-08-14	48.400	48.400	48.400	48.400	43.393	4,000
2023-08-11	48.350	48.450	48.350	48.450	43.437	5,000
2023-08-10	48.400	48.400	48.350	48.350	43.348	6,000
2023-08-09	48.450	48.450	48.400	48.400	43.393	8,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2100 TWD
2025-06-05	2.3000 TWD
2024-06-05	2.5000 TWD
2023-06-15	2.7000 TWD
2022-06-14	3.0000 TWD
2021-07-16	3.2000 TWD
2020-06-11	3.0000 TWD
2019-06-18	2.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.