Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5878.TWO stock page

Taiming Assurance Broker Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	36.800	36.800	36.500	36.500	36.500	36,165
2026-10-19	36.800	36.900	36.800	36.900	36.900	16,957
2026-10-16	37.000	37.050	36.900	36.900	36.900	6,200
2026-10-15	37.100	37.100	37.000	37.000	37.000	22,000
2026-10-14	37.200	37.200	37.000	37.100	37.100	12,110
2026-10-13	37.250	37.300	37.250	37.300	37.300	5,000
2026-10-12	37.500	37.500	37.200	37.350	37.350	6,013
2026-10-08	37.500	37.500	37.500	37.500	37.500	3,000
2026-10-07	37.500	37.500	37.500	37.500	37.500	4,000
2026-10-06	37.700	37.700	37.500	37.500	37.500	5,000
2026-10-05	37.650	37.650	37.500	37.500	37.500	17,000
2026-10-02	37.800	37.800	37.800	37.800	37.800	5,000
2026-10-01	37.900	37.900	37.850	37.850	37.850	3,000
2026-09-30	38.000	38.000	37.850	37.850	37.850	5,000
2026-09-29	38.000	38.000	37.900	37.900	37.900	8,000
2026-09-24	38.100	38.100	38.100	38.100	38.100	2,000
2026-09-23	38.050	38.100	38.050	38.100	38.100	4,000
2026-09-22	38.150	38.150	38.150	38.150	38.150	0
2026-09-21	38.150	38.150	38.150	38.150	38.150	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2100 TWD
2025-06-05	2.3000 TWD
2024-06-05	2.5000 TWD
2023-06-15	2.7000 TWD
2022-06-14	3.0000 TWD
2021-07-16	3.2000 TWD
2020-06-11	3.0000 TWD
2019-06-18	2.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.