Taiming Assurance Broker Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	36.800	36.900	36.800	36.900	36.900	16,957
2026-10-16	37.000	37.050	36.900	36.900	36.900	6,200
2026-10-15	37.100	37.100	37.000	37.000	37.000	22,000
2026-10-14	37.200	37.200	37.000	37.100	37.100	12,110
2026-10-13	37.250	37.300	37.250	37.300	37.300	5,000
2026-10-12	37.500	37.500	37.200	37.350	37.350	6,013
2026-10-08	37.500	37.500	37.500	37.500	37.500	3,000
2026-10-07	37.500	37.500	37.500	37.500	37.500	4,000
2026-10-06	37.700	37.700	37.500	37.500	37.500	5,000
2026-10-05	37.650	37.650	37.500	37.500	37.500	17,000
2026-10-02	37.800	37.800	37.800	37.800	37.800	5,000
2026-10-01	37.900	37.900	37.850	37.850	37.850	3,000
2026-09-30	38.000	38.000	37.850	37.850	37.850	5,000
2026-09-29	38.000	38.000	37.900	37.900	37.900	8,000
2026-09-24	38.100	38.100	38.100	38.100	38.100	2,000
2026-09-23	38.050	38.100	38.050	38.100	38.100	4,000
2026-09-22	38.150	38.150	38.150	38.150	38.150	0
2026-09-21	38.150	38.150	38.150	38.150	38.150	0
2026-09-18	38.200	38.200	38.150	38.150	38.150	4,000
2026-09-17	38.050	38.050	38.050	38.050	38.050	0
2026-09-16	38.050	38.050	38.050	38.050	38.050	3,000
2026-09-15	38.100	38.100	38.050	38.050	38.050	3,000
2026-09-14	38.100	38.100	38.100	38.100	38.100	1,000
2026-09-11	38.050	38.100	38.050	38.100	38.100	6,000
2026-09-10	38.050	38.050	38.050	38.050	38.050	2,000
2026-09-09	38.050	38.200	38.050	38.150	38.150	4,010
2026-09-08	38.200	38.200	38.150	38.150	38.150	3,000
2026-09-07	38.700	38.700	38.150	38.150	38.150	7,000
2026-09-04	38.550	38.550	38.550	38.550	38.550	1,000
2026-09-03	38.550	38.550	38.550	38.550	38.550	2,000
2026-09-02	38.500	38.500	38.450	38.500	38.500	9,000
2026-09-01	38.500	38.500	38.100	38.500	38.500	6,000
2026-08-31	38.500	38.500	38.450	38.450	38.450	4,000
2026-08-28	38.450	38.600	38.450	38.500	38.500	7,000
2026-08-27	38.550	38.550	38.550	38.550	38.550	1,000
2026-08-26	38.600	38.600	38.600	38.600	38.600	0
2026-08-25	38.600	38.600	38.600	38.600	38.600	1,000
2026-08-24	38.900	38.900	38.550	38.550	38.550	5,000
2026-08-21	38.500	38.550	38.500	38.550	38.550	3,000
2026-08-20	38.500	38.500	38.500	38.500	38.500	5,000
2026-08-19	38.600	38.600	38.600	38.600	38.600	1,000
2026-08-18	38.550	38.550	38.550	38.550	38.550	0
2026-08-17	38.550	38.550	38.550	38.550	38.550	2,000
2026-08-14	38.650	38.650	38.500	38.500	38.500	8,000
2026-08-13	38.600	38.600	38.600	38.600	38.600	1,010
2026-08-12	38.500	38.900	38.500	38.500	38.500	11,000
2026-08-11	38.250	38.900	38.250	38.900	38.900	4,000
2026-08-10	38.250	38.250	38.250	38.250	38.250	1,000
2026-08-07	38.200	38.200	38.200	38.200	38.200	0
2026-08-06	38.200	38.200	38.200	38.200	38.200	9,000
2026-08-05	38.200	38.200	38.200	38.200	38.200	4,000
2026-08-04	38.500	38.950	38.200	38.200	38.200	3,000
2026-08-03	38.150	38.150	38.050	38.100	38.100	4,000
2026-07-31	38.400	38.400	38.400	38.400	38.400	1,000
2026-07-30	38.500	38.500	38.000	38.500	38.500	25,000
2026-07-29	38.600	38.600	38.600	38.600	38.600	1,000
2026-07-28	38.500	39.050	38.450	39.000	39.000	11,000
2026-07-27	38.650	38.650	38.600	38.650	38.650	6,000
2026-07-24	38.600	38.750	38.600	38.750	38.750	3,000
2026-07-23	38.750	38.750	38.600	38.600	38.600	7,000

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2100 TWD
2025-06-05	2.3000 TWD
2024-06-05	2.5000 TWD
2023-06-15	2.7000 TWD
2022-06-14	3.0000 TWD
2021-07-16	3.2000 TWD
2020-06-11	3.0000 TWD
2019-06-18	2.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.