Taiming Assurance Broker Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 47.200 | 47.250 | 46.900 | 47.250 | 37.635 | 7,000 |
| 2021-11-11 | 47.300 | 47.300 | 47.300 | 47.300 | 37.674 | 1,000 |
| 2021-11-10 | 47.350 | 47.350 | 47.000 | 47.250 | 37.635 | 8,000 |
| 2021-11-09 | 47.100 | 47.350 | 47.100 | 47.350 | 37.714 | 3,000 |
| 2021-11-08 | 47.050 | 47.050 | 47.050 | 47.050 | 37.475 | 1,000 |
| 2021-11-05 | 47.500 | 47.950 | 47.500 | 47.950 | 38.192 | 4,000 |
| 2021-11-04 | 47.000 | 47.000 | 46.900 | 47.000 | 37.435 | 8,000 |
| 2021-11-03 | 46.900 | 47.000 | 46.850 | 47.000 | 37.435 | 5,000 |
| 2021-11-02 | 47.100 | 47.100 | 46.900 | 46.900 | 37.356 | 11,000 |
| 2021-11-01 | 47.050 | 47.100 | 47.050 | 47.100 | 37.515 | 12,000 |
| 2021-10-29 | 47.000 | 47.050 | 46.950 | 47.000 | 37.435 | 8,000 |
| 2021-10-28 | 47.050 | 47.050 | 47.000 | 47.000 | 37.435 | 9,000 |
| 2021-10-27 | 47.050 | 48.500 | 47.000 | 47.000 | 37.435 | 11,000 |
| 2021-10-26 | 47.000 | 47.000 | 47.000 | 47.000 | 37.435 | 0 |
| 2021-10-25 | 47.000 | 47.000 | 47.000 | 47.000 | 37.435 | 14,000 |
| 2021-10-22 | 47.050 | 47.050 | 47.000 | 47.000 | 37.435 | 3,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2100 TWD |
| 2025-06-05 | 2.3000 TWD |
| 2024-06-05 | 2.5000 TWD |
| 2023-06-15 | 2.7000 TWD |
| 2022-06-14 | 3.0000 TWD |
| 2021-07-16 | 3.2000 TWD |
| 2020-06-11 | 3.0000 TWD |
| 2019-06-18 | 2.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.