Taiming Assurance Broker Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	40.900	40.900	40.900	40.900	40.694	2,020
2026-04-27	40.950	41.000	40.950	41.000	40.794	2,000
2026-04-24	41.100	41.100	41.100	41.100	40.893	0
2026-04-23	41.000	41.100	41.000	41.100	40.893	10,000
2026-04-22	40.900	41.000	40.900	41.000	40.794	2,000
2026-04-21	40.900	40.900	40.850	40.900	40.694	11,000
2026-04-20	40.900	41.000	40.900	40.900	40.694	17,000
2026-04-17	41.050	41.050	41.050	41.050	40.843	9,000
2026-04-16	41.000	41.100	41.000	41.100	40.893	6,000
2026-04-15	41.100	41.100	41.050	41.050	40.843	12,000
2026-04-14	41.150	41.150	41.100	41.100	40.893	11,000
2026-04-13	41.050	41.200	40.800	41.150	40.943	17,000
2026-04-10	41.000	41.100	40.950	41.000	40.794	20,000
2026-04-09	41.050	41.050	40.950	41.000	40.794	8,000
2026-04-08	41.000	41.900	41.000	41.000	40.794	8,000
2026-04-07	41.150	41.150	40.950	41.000	40.794	9,005
2026-04-02	41.300	41.300	41.200	41.200	40.993	3,075
2026-04-01	41.100	41.500	41.100	41.400	41.192	7,000
2026-03-31	41.200	41.500	41.200	41.500	41.291	12,003
2026-03-30	41.350	41.350	41.350	41.350	41.142	0
2026-03-27	41.350	41.350	41.350	41.350	41.142	4,000
2026-03-26	41.750	41.750	41.400	41.400	41.192	6,000
2026-03-25	41.300	41.500	41.300	41.500	41.291	4,000
2026-03-24	41.500	41.500	41.500	41.500	41.291	13,000
2026-03-23	41.500	41.500	41.500	41.500	41.291	5,025
2026-03-20	41.800	41.800	41.800	41.800	41.590	0
2026-03-19	41.500	41.800	41.500	41.800	41.590	5,000
2026-03-18	41.800	41.800	41.700	41.700	41.490	6,000
2026-03-17	41.750	42.450	41.700	41.800	41.590	17,000
2026-03-16	41.500	41.700	41.500	41.700	41.490	18,000
2026-03-13	42.000	42.000	41.500	41.500	41.291	3,000
2026-03-12	41.850	42.000	41.850	42.000	41.789	2,000
2026-03-11	41.150	42.000	41.100	41.800	41.590	15,008
2026-03-10	41.500	41.550	41.300	41.550	41.341	7,000
2026-03-09	41.850	41.850	41.500	41.500	41.291	10,000
2026-03-06	41.850	41.950	41.500	41.950	41.739	11,035
2026-03-05	41.150	41.150	41.150	41.150	40.943	1,000
2026-03-04	41.150	41.150	41.000	41.100	40.893	12,000
2026-03-03	41.200	41.700	41.200	41.700	41.490	4,032
2026-03-02	41.600	41.600	41.500	41.500	41.291	3,000
2026-02-26	41.550	41.550	41.550	41.550	41.341	1,000
2026-02-25	41.200	41.600	41.200	41.550	41.341	4,000
2026-02-24	41.800	41.800	41.100	41.150	40.943	3,000
2026-02-23	41.100	41.500	41.050	41.450	41.241	14,000
2026-02-11	41.500	41.500	41.500	41.500	41.291	1,000
2026-02-10	41.700	41.700	41.700	41.700	41.490	0
2026-02-09	41.700	41.700	41.700	41.700	41.490	0
2026-02-06	41.800	41.800	41.700	41.700	41.490	2,000
2026-02-05	41.600	41.600	41.600	41.600	41.391	2,000
2026-02-04	41.550	41.600	41.550	41.600	41.391	9,000
2026-02-03	41.600	41.600	41.600	41.600	41.391	0
2026-02-02	41.500	41.600	41.400	41.600	41.391	9,000
2026-01-30	41.750	41.750	41.700	41.750	41.540	10,000
2026-01-29	41.400	41.450	41.350	41.450	41.241	15,000
2026-01-28	41.500	41.600	41.350	41.600	41.391	13,001
2026-01-27	41.500	41.600	41.400	41.600	41.391	13,000
2026-01-26	41.800	41.800	41.400	41.400	41.192	11,005
2026-01-23	41.500	41.600	41.300	41.600	41.391	9,000
2026-01-22	41.800	41.800	41.700	41.700	41.490	3,000
2026-01-21	41.600	41.600	41.600	41.600	41.391	9,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2100 TWD
2025-06-05	2.3000 TWD
2024-06-05	2.5000 TWD
2023-06-15	2.7000 TWD
2022-06-14	3.0000 TWD
2021-07-16	3.2000 TWD
2020-06-11	3.0000 TWD
2019-06-18	2.7500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.