Taiming Assurance Broker Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 40.900 | 40.900 | 40.900 | 40.900 | 40.694 | 2,020 |
| 2026-04-27 | 40.950 | 41.000 | 40.950 | 41.000 | 40.794 | 2,000 |
| 2026-04-24 | 41.100 | 41.100 | 41.100 | 41.100 | 40.893 | 0 |
| 2026-04-23 | 41.000 | 41.100 | 41.000 | 41.100 | 40.893 | 10,000 |
| 2026-04-22 | 40.900 | 41.000 | 40.900 | 41.000 | 40.794 | 2,000 |
| 2026-04-21 | 40.900 | 40.900 | 40.850 | 40.900 | 40.694 | 11,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2100 TWD |
| 2025-06-05 | 2.3000 TWD |
| 2024-06-05 | 2.5000 TWD |
| 2023-06-15 | 2.7000 TWD |
| 2022-06-14 | 3.0000 TWD |
| 2021-07-16 | 3.2000 TWD |
| 2020-06-11 | 3.0000 TWD |
| 2019-06-18 | 2.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.