Taiming Assurance Broker Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.450 | 41.450 | 41.050 | 41.050 | 40.843 | 2,000 |
| 2025-10-23 | 41.000 | 41.100 | 41.000 | 41.100 | 40.893 | 3,010 |
| 2025-10-22 | 41.000 | 41.000 | 41.000 | 41.000 | 40.794 | 0 |
| 2025-10-21 | 41.050 | 41.450 | 41.000 | 41.000 | 40.794 | 5,000 |
| 2025-10-20 | 41.050 | 41.900 | 41.000 | 41.050 | 40.843 | 15,005 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2100 TWD |
| 2025-06-05 | 2.3000 TWD |
| 2024-06-05 | 2.5000 TWD |
| 2023-06-15 | 2.7000 TWD |
| 2022-06-14 | 3.0000 TWD |
| 2021-07-16 | 3.2000 TWD |
| 2020-06-11 | 3.0000 TWD |
| 2019-06-18 | 2.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.