Hannstar Display Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	9.170	9.330	9.110	9.280	9.280	9,402,593
2024-07-31	9.240	9.320	9.130	9.130	9.130	7,046,722
2024-07-30	9.100	9.250	9.010	9.240	9.240	10,820,867
2024-07-29	9.270	9.290	9.100	9.100	9.100	11,291,600
2024-07-26	9.300	9.350	9.090	9.220	9.220	13,044,246
2024-07-23	9.500	9.540	9.340	9.350	9.350	13,624,411
2024-07-22	9.670	9.690	9.430	9.430	9.430	16,479,542
2024-07-19	9.850	9.850	9.620	9.640	9.640	21,726,243
2024-07-18	9.800	9.850	9.740	9.830	9.830	16,693,494
2024-07-17	9.780	10.100	9.780	9.850	9.850	32,070,879
2024-07-16	9.800	9.860	9.780	9.780	9.780	6,421,078
2024-07-15	9.980	9.980	9.770	9.780	9.780	20,158,054
2024-07-12	9.800	10.200	9.770	9.940	9.940	27,861,944
2024-07-11	9.800	9.840	9.740	9.810	9.810	9,833,797
2024-07-10	9.780	9.900	9.760	9.820	9.820	11,276,478
2024-07-09	10.050	10.050	9.790	9.880	9.880	12,461,545
2024-07-08	10.150	10.150	10.000	10.050	10.050	7,378,184
2024-07-05	10.050	10.150	9.970	10.100	10.100	12,693,998
2024-07-04	10.050	10.100	9.980	10.000	10.000	11,553,255
2024-07-03	9.770	10.000	9.750	9.980	9.980	11,849,749
2024-07-02	9.780	9.800	9.730	9.730	9.730	6,268,858
2024-07-01	9.850	9.860	9.780	9.780	9.780	5,303,006
2024-06-28	9.800	9.900	9.780	9.820	9.820	4,833,354
2024-06-27	9.850	9.860	9.770	9.770	9.770	9,184,537
2024-06-26	9.960	10.050	9.870	9.870	9.870	9,062,791
2024-06-25	10.100	10.100	9.860	9.950	9.950	13,387,497
2024-06-24	10.300	10.300	10.050	10.100	10.100	18,506,872
2024-06-21	9.820	10.450	9.820	10.250	10.250	64,247,882
2024-06-20	9.700	9.810	9.700	9.790	9.790	6,585,386
2024-06-19	9.820	9.830	9.690	9.700	9.700	12,321,472
2024-06-18	9.990	9.990	9.780	9.810	9.810	10,836,829
2024-06-17	9.750	10.000	9.740	9.910	9.910	11,314,993
2024-06-14	9.730	9.750	9.650	9.710	9.710	11,404,649
2024-06-13	9.760	9.840	9.720	9.720	9.720	7,295,456
2024-06-12	9.850	9.900	9.730	9.740	9.740	10,245,533
2024-06-11	9.990	9.990	9.850	9.850	9.850	8,774,364
2024-06-07	9.910	10.050	9.880	9.990	9.990	6,870,781
2024-06-06	9.940	10.050	9.890	9.900	9.900	8,889,725
2024-06-05	10.000	10.050	9.880	9.930	9.930	11,491,263
2024-06-04	10.100	10.100	9.980	9.980	9.980	10,168,310
2024-06-03	10.200	10.200	10.050	10.100	10.100	4,216,889
2024-05-31	10.150	10.200	10.100	10.150	10.150	8,380,984
2024-05-30	10.250	10.300	10.050	10.100	10.100	14,690,226
2024-05-29	10.300	10.350	10.200	10.200	10.200	5,251,207
2024-05-28	10.200	10.350	10.150	10.300	10.300	6,505,120
2024-05-27	10.200	10.300	10.150	10.250	10.250	7,252,469
2024-05-24	10.150	10.200	10.050	10.200	10.200	4,460,638
2024-05-23	10.300	10.300	10.100	10.150	10.150	8,051,847
2024-05-22	10.200	10.700	10.200	10.300	10.300	33,127,345
2024-05-21	10.250	10.250	10.050	10.100	10.100	6,181,815
2024-05-20	10.250	10.350	10.200	10.200	10.200	6,866,290
2024-05-17	10.200	10.300	10.150	10.150	10.150	4,453,181
2024-05-16	10.150	10.250	10.100	10.200	10.200	8,229,105
2024-05-15	10.100	10.250	10.050	10.100	10.100	7,723,988
2024-05-14	10.050	10.150	10.000	10.050	10.050	4,265,339
2024-05-13	10.100	10.150	10.000	10.050	10.050	4,576,100
2024-05-10	10.050	10.100	9.950	10.050	10.050	10,004,514
2024-05-09	10.100	10.200	10.000	10.000	10.000	4,466,202
2024-05-08	10.050	10.150	10.000	10.150	10.150	5,325,279
2024-05-07	10.150	10.200	10.000	10.050	10.050	5,411,877

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.9955 TWD
2021-08-23	0.5000 TWD
2019-07-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.