Hannstar Display Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.600 | 14.900 | 14.400 | 14.900 | 14.900 | 18,601,263 |
| 2026-10-16 | 14.900 | 15.300 | 14.900 | 14.950 | 14.950 | 23,036,683 |
| 2026-10-15 | 15.000 | 15.050 | 14.500 | 14.600 | 14.600 | 35,081,767 |
| 2026-10-14 | 15.100 | 15.400 | 14.950 | 15.350 | 15.350 | 23,488,253 |
| 2026-10-13 | 14.950 | 15.150 | 14.700 | 14.700 | 14.700 | 23,654,696 |
| 2026-10-12 | 14.900 | 15.300 | 14.750 | 15.200 | 15.200 | 22,745,789 |
| 2026-10-08 | 15.250 | 15.450 | 15.100 | 15.100 | 15.100 | 18,776,072 |
| 2026-10-07 | 15.450 | 15.650 | 15.200 | 15.500 | 15.500 | 27,386,993 |
| 2026-10-06 | 15.950 | 16.050 | 15.450 | 15.450 | 15.450 | 40,200,800 |
| 2026-10-05 | 16.300 | 17.500 | 15.800 | 15.900 | 15.900 | 125,846,262 |
| 2026-10-02 | 15.650 | 16.350 | 15.600 | 16.050 | 16.050 | 79,837,986 |
| 2026-10-01 | 16.400 | 16.450 | 15.500 | 15.650 | 15.650 | 122,447,404 |
| 2026-09-30 | 15.100 | 16.350 | 15.050 | 16.350 | 16.350 | 153,910,525 |
| 2026-09-29 | 14.900 | 15.200 | 14.600 | 14.900 | 14.900 | 32,844,227 |
| 2026-09-24 | 14.950 | 15.500 | 14.650 | 14.900 | 14.900 | 41,731,700 |
| 2026-09-23 | 15.500 | 15.600 | 14.700 | 15.000 | 15.000 | 81,393,547 |
| 2026-09-22 | 15.100 | 16.250 | 14.850 | 15.450 | 15.450 | 234,190,755 |
| 2026-09-21 | 14.250 | 14.900 | 14.250 | 14.800 | 14.800 | 56,541,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.9955 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2019-07-30 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.