Hannstar Display Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.600	14.900	14.400	14.900	14.900	18,601,263
2026-10-16	14.900	15.300	14.900	14.950	14.950	23,036,683
2026-10-15	15.000	15.050	14.500	14.600	14.600	35,081,767
2026-10-14	15.100	15.400	14.950	15.350	15.350	23,488,253
2026-10-13	14.950	15.150	14.700	14.700	14.700	23,654,696
2026-10-12	14.900	15.300	14.750	15.200	15.200	22,745,789
2026-10-08	15.250	15.450	15.100	15.100	15.100	18,776,072
2026-10-07	15.450	15.650	15.200	15.500	15.500	27,386,993
2026-10-06	15.950	16.050	15.450	15.450	15.450	40,200,800
2026-10-05	16.300	17.500	15.800	15.900	15.900	125,846,262
2026-10-02	15.650	16.350	15.600	16.050	16.050	79,837,986
2026-10-01	16.400	16.450	15.500	15.650	15.650	122,447,404
2026-09-30	15.100	16.350	15.050	16.350	16.350	153,910,525
2026-09-29	14.900	15.200	14.600	14.900	14.900	32,844,227
2026-09-24	14.950	15.500	14.650	14.900	14.900	41,731,700
2026-09-23	15.500	15.600	14.700	15.000	15.000	81,393,547
2026-09-22	15.100	16.250	14.850	15.450	15.450	234,190,755
2026-09-21	14.250	14.900	14.250	14.800	14.800	56,541,000
2026-09-18	14.200	14.250	13.850	14.000	14.000	15,963,382
2026-09-17	14.150	14.550	13.950	13.950	13.950	18,662,947
2026-09-16	13.800	14.150	13.750	14.150	14.150	16,771,794
2026-09-15	13.850	13.900	13.650	13.650	13.650	12,573,570
2026-09-14	13.900	14.100	13.600	13.850	13.850	24,190,559
2026-09-11	14.350	14.350	14.000	14.100	14.100	30,825,464
2026-09-10	14.650	14.700	14.200	14.700	14.700	26,554,301
2026-09-09	14.450	15.100	14.450	14.650	14.650	73,385,868
2026-09-08	14.350	14.500	14.100	14.300	14.300	24,604,200
2026-09-07	14.250	14.400	14.000	14.200	14.200	20,807,971
2026-09-04	14.250	14.350	13.850	14.050	14.050	14,251,767
2026-09-03	14.350	15.000	13.900	13.900	13.900	45,801,337
2026-09-02	14.300	14.500	14.100	14.150	14.150	15,622,250
2026-09-01	14.350	14.600	14.250	14.300	14.300	14,157,239
2026-08-31	14.400	14.600	14.000	14.500	14.500	23,269,418
2026-08-28	15.000	15.100	14.500	14.500	14.500	34,284,986
2026-08-27	14.600	15.150	14.500	14.850	14.850	43,202,003
2026-08-26	14.100	14.900	14.000	14.400	14.400	34,078,675
2026-08-25	14.250	14.250	13.800	14.100	14.100	21,471,610
2026-08-24	13.900	14.750	13.850	14.200	14.200	37,904,443
2026-08-21	13.900	13.900	13.650	13.800	13.800	12,372,935
2026-08-20	14.050	14.450	13.750	13.800	13.800	33,051,662
2026-08-19	13.500	15.050	13.350	14.250	14.250	61,402,073
2026-08-18	14.050	14.100	13.700	13.700	13.700	13,005,860
2026-08-17	13.900	14.150	13.700	14.150	14.150	19,411,309
2026-08-14	14.000	14.200	13.850	13.900	13.900	20,144,141
2026-08-13	14.300	14.450	13.900	13.950	13.950	22,473,095
2026-08-12	14.250	14.550	14.100	14.150	14.150	26,144,045
2026-08-11	14.650	14.650	14.100	14.200	14.200	46,939,856
2026-08-10	14.000	14.900	13.950	14.900	14.900	76,007,902
2026-08-07	14.050	14.700	13.550	13.550	13.550	66,030,678
2026-08-06	14.200	14.300	13.500	14.000	14.000	52,764,467
2026-08-05	13.350	14.200	13.200	14.200	14.200	36,009,402
2026-08-04	12.350	13.000	12.200	12.950	12.950	20,208,890
2026-08-03	12.350	12.800	12.150	12.500	12.500	19,993,915
2026-07-31	12.800	12.900	12.300	12.450	12.450	40,111,761
2026-07-30	11.650	12.800	11.550	11.800	11.800	38,914,486
2026-07-29	13.000	13.100	11.650	11.950	11.950	51,823,271
2026-07-28	12.750	13.100	12.300	12.900	12.900	39,280,011
2026-07-27	13.800	13.850	13.000	13.250	13.250	28,603,346
2026-07-24	14.100	14.150	13.800	13.800	13.800	20,680,712
2026-07-23	14.750	15.000	14.200	14.350	14.350	21,438,359

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.9955 TWD
2021-08-23	0.5000 TWD
2019-07-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.