Hannstar Display Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	10.150	10.200	10.000	10.050	10.050	5,411,877
2024-05-06	10.200	10.200	10.050	10.150	10.150	5,469,186
2024-05-03	10.300	10.350	10.150	10.150	10.150	4,346,635
2024-05-02	10.300	10.300	10.100	10.200	10.200	7,318,455
2024-04-30	10.400	10.550	10.350	10.350	10.350	5,388,077
2024-04-29	10.300	10.450	10.300	10.450	10.450	8,961,442
2024-04-26	10.100	10.400	10.100	10.250	10.250	9,360,804
2024-04-25	10.150	10.300	10.100	10.100	10.100	5,494,242
2024-04-24	10.200	10.200	10.000	10.100	10.100	7,540,000
2024-04-23	9.980	10.300	9.980	10.200	10.200	10,533,588
2024-04-22	10.000	10.050	9.780	9.840	9.840	11,070,661
2024-04-19	10.150	10.300	9.930	10.000	10.000	10,732,468
2024-04-18	10.150	10.250	10.100	10.200	10.200	4,112,910
2024-04-17	10.050	10.200	10.050	10.150	10.150	5,831,269
2024-04-16	10.350	10.350	10.000	10.050	10.050	11,701,334
2024-04-15	10.450	10.550	10.350	10.350	10.350	5,377,212
2024-04-12	10.500	10.550	10.350	10.450	10.450	4,911,214
2024-04-11	10.700	10.700	10.450	10.450	10.450	8,411,697
2024-04-10	10.800	10.950	10.700	10.700	10.700	6,749,816
2024-04-09	10.650	10.950	10.650	10.800	10.800	12,096,653
2024-04-08	10.450	10.600	10.400	10.550	10.550	3,874,175
2024-04-03	10.600	10.600	10.400	10.450	10.450	4,652,225
2024-04-02	10.700	10.800	10.600	10.600	10.600	5,191,327
2024-04-01	10.750	10.750	10.600	10.700	10.700	3,608,268
2024-03-29	10.750	10.850	10.600	10.600	10.600	4,721,905
2024-03-28	10.900	10.900	10.650	10.700	10.700	5,808,435
2024-03-27	10.700	10.900	10.700	10.800	10.800	4,136,038
2024-03-26	10.950	11.000	10.700	10.700	10.700	5,919,410
2024-03-25	10.850	10.950	10.650	10.900	10.900	6,113,436
2024-03-22	10.700	11.000	10.650	10.850	10.850	9,015,932
2024-03-21	10.450	10.700	10.450	10.650	10.650	6,813,275
2024-03-20	10.450	10.500	10.350	10.350	10.350	8,188,469
2024-03-19	10.400	10.550	10.400	10.450	10.450	6,287,746
2024-03-18	10.550	10.600	10.300	10.400	10.400	12,388,916
2024-03-15	10.900	10.950	10.700	10.700	10.700	8,600,791
2024-03-14	10.800	10.850	10.700	10.850	10.850	5,811,462
2024-03-13	11.050	11.050	10.800	10.800	10.800	6,923,004
2024-03-12	10.950	11.100	10.900	11.100	11.100	7,189,245
2024-03-11	10.700	11.000	10.650	10.900	10.900	9,742,975
2024-03-08	10.900	10.950	10.700	10.700	10.700	12,421,400
2024-03-07	11.100	11.150	10.900	10.900	10.900	12,503,598
2024-03-06	11.100	11.200	11.000	11.050	11.050	7,273,778
2024-03-05	11.250	11.450	11.050	11.100	11.100	10,861,670
2024-03-04	11.300	11.400	11.150	11.200	11.200	7,861,205
2024-03-01	11.350	11.450	11.200	11.200	11.200	8,960,786
2024-02-29	11.450	11.450	11.250	11.350	11.350	13,934,945
2024-02-27	11.650	11.650	11.400	11.500	11.500	9,348,823
2024-02-26	11.650	11.650	11.500	11.650	11.650	5,208,733
2024-02-23	11.750	11.800	11.600	11.650	11.650	6,760,829
2024-02-22	11.800	11.800	11.700	11.700	11.700	4,590,631
2024-02-21	11.950	12.000	11.700	11.700	11.700	7,230,180
2024-02-20	12.050	12.100	11.850	11.900	11.900	5,762,985
2024-02-19	11.800	12.200	11.800	12.050	12.050	17,010,126
2024-02-16	11.550	11.850	11.550	11.850	11.850	9,717,227
2024-02-15	11.550	11.600	11.400	11.450	11.450	6,563,427
2024-02-05	11.500	11.550	11.350	11.500	11.500	5,961,607
2024-02-02	11.650	11.700	11.500	11.550	11.550	5,249,397
2024-02-01	11.850	11.950	11.450	11.550	11.550	14,965,910
2024-01-31	11.900	12.000	11.800	11.800	11.800	6,926,825
2024-01-30	12.050	12.100	11.850	11.850	11.850	9,433,974

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.9955 TWD
2021-08-23	0.5000 TWD
2019-07-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.