Hannstar Display Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	12.250	12.300	12.000	12.000	12.000	10,759,515
2024-01-26	12.150	12.400	12.150	12.200	12.200	11,504,931
2024-01-25	12.400	12.400	12.150	12.200	12.200	12,413,676
2024-01-24	12.350	12.600	12.150	12.300	12.300	30,292,797
2024-01-23	11.800	12.700	11.750	12.250	12.250	64,640,296
2024-01-22	11.600	11.750	11.500	11.600	11.600	9,742,581
2024-01-19	11.550	11.600	11.250	11.550	11.550	12,814,100
2024-01-18	11.300	11.750	11.300	11.450	11.450	20,566,074
2024-01-17	11.450	11.600	11.200	11.200	11.200	14,392,994
2024-01-16	11.400	11.600	11.300	11.550	11.550	16,441,655
2024-01-15	11.650	11.850	11.450	11.450	11.450	9,275,418
2024-01-12	11.650	11.800	11.550	11.550	11.550	6,933,949
2024-01-11	11.750	11.950	11.600	11.650	11.650	11,279,517
2024-01-10	12.000	12.050	11.700	11.750	11.750	8,325,688
2024-01-09	12.350	12.350	11.900	11.950	11.950	16,139,955
2024-01-08	12.000	12.400	11.950	12.300	12.300	40,004,637
2024-01-05	11.550	12.000	11.550	11.850	11.850	17,129,895
2024-01-04	11.500	11.600	11.400	11.450	11.450	6,136,712
2024-01-03	11.750	11.750	11.500	11.500	11.500	6,345,203
2024-01-02	11.900	12.000	11.750	11.800	11.800	9,480,063
2023-12-29	11.800	11.950	11.750	11.850	11.850	6,483,146
2023-12-28	11.900	11.900	11.700	11.800	11.800	5,309,477
2023-12-27	11.950	11.950	11.650	11.800	11.800	12,539,625
2023-12-26	11.450	11.800	11.450	11.700	11.700	21,027,463
2023-12-25	11.350	11.450	11.250	11.400	11.400	6,740,237
2023-12-22	11.200	11.600	11.200	11.300	11.300	16,612,985
2023-12-21	11.000	11.250	11.000	11.200	11.200	3,496,878
2023-12-20	11.000	11.200	11.000	11.150	11.150	6,819,170
2023-12-19	11.150	11.150	10.900	10.950	10.950	8,583,722
2023-12-18	11.250	11.300	11.150	11.150	11.150	2,722,807
2023-12-15	11.200	11.400	11.200	11.250	11.250	5,428,159
2023-12-14	11.200	11.300	11.100	11.150	11.150	4,022,360
2023-12-13	11.150	11.200	11.050	11.100	11.100	3,357,742
2023-12-12	11.350	11.350	11.050	11.100	11.100	14,160,529
2023-12-11	11.350	11.400	11.250	11.300	11.300	2,890,011
2023-12-08	11.400	11.450	11.250	11.300	11.300	3,769,950
2023-12-07	11.400	11.500	11.300	11.300	11.300	4,999,737
2023-12-06	11.550	11.550	11.350	11.400	11.400	5,566,034
2023-12-05	11.650	11.650	11.400	11.550	11.550	6,930,404
2023-12-04	11.550	11.800	11.550	11.650	11.650	10,253,928
2023-12-01	11.500	11.650	11.350	11.350	11.350	5,694,907
2023-11-30	11.450	11.550	11.350	11.500	11.500	3,212,760
2023-11-29	11.500	11.500	11.350	11.450	11.450	2,751,961
2023-11-28	11.250	11.500	11.200	11.500	11.500	5,220,528
2023-11-27	11.550	11.600	11.300	11.300	11.300	4,155,525
2023-11-24	11.600	11.850	11.550	11.550	11.550	7,579,377
2023-11-23	11.550	11.650	11.450	11.500	11.500	3,010,601
2023-11-22	11.600	11.650	11.500	11.550	11.550	2,524,727
2023-11-21	11.700	11.750	11.550	11.600	11.600	5,355,268
2023-11-20	11.400	11.750	11.400	11.650	11.650	9,362,236
2023-11-17	11.400	11.500	11.350	11.400	11.400	4,504,345
2023-11-16	11.400	11.450	11.250	11.400	11.400	5,186,977
2023-11-15	11.000	11.400	10.950	11.350	11.350	13,570,498
2023-11-14	11.000	11.050	10.800	10.850	10.850	6,738,944
2023-11-13	11.100	11.100	10.950	10.950	10.950	5,545,770
2023-11-10	11.000	11.100	11.000	11.000	11.000	2,966,802
2023-11-09	11.100	11.250	11.000	11.050	11.050	6,920,116
2023-11-08	11.350	11.400	11.250	11.300	11.300	2,530,413
2023-11-07	11.400	11.400	11.250	11.300	11.300	3,004,608
2023-11-06	11.400	11.450	11.350	11.450	11.450	3,875,009

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.9955 TWD
2021-08-23	0.5000 TWD
2019-07-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.