Hannstar Display Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	11.250	11.500	11.250	11.300	11.300	5,063,142
2023-11-02	11.050	11.350	11.050	11.250	11.250	6,247,121
2023-11-01	11.200	11.200	11.000	11.050	11.050	2,813,239
2023-10-31	11.300	11.400	11.050	11.050	11.050	5,239,049
2023-10-30	11.100	11.300	11.100	11.200	11.200	3,212,590
2023-10-27	11.150	11.300	11.150	11.200	11.200	2,102,124
2023-10-26	11.300	11.400	11.200	11.200	11.200	3,241,091
2023-10-25	11.300	11.650	11.300	11.450	11.450	6,460,016
2023-10-24	11.150	11.350	11.100	11.250	11.250	3,476,634
2023-10-23	11.200	11.300	11.150	11.200	11.200	2,840,916
2023-10-20	11.200	11.350	11.000	11.300	11.300	5,930,140
2023-10-19	11.250	11.300	11.050	11.250	11.250	7,368,515
2023-10-18	11.400	11.500	11.250	11.300	11.300	4,399,719
2023-10-17	11.600	11.600	11.450	11.450	11.450	2,786,004
2023-10-16	11.650	11.650	11.450	11.550	11.550	3,210,693
2023-10-13	11.550	11.700	11.500	11.700	11.700	2,646,292
2023-10-12	11.550	11.650	11.400	11.650	11.650	5,054,733
2023-10-11	11.550	11.600	11.350	11.450	11.450	5,779,791
2023-10-06	11.600	11.600	11.450	11.500	11.500	2,661,573
2023-10-05	11.400	11.650	11.350	11.600	11.600	4,338,389
2023-10-04	11.500	11.500	11.250	11.350	11.350	6,292,939
2023-10-03	11.750	12.000	11.600	11.600	11.600	8,460,257
2023-10-02	11.600	11.650	11.450	11.600	11.600	5,241,759
2023-09-28	11.700	11.700	11.550	11.600	11.600	3,074,408
2023-09-27	11.650	11.750	11.550	11.600	11.600	3,819,302
2023-09-26	12.000	12.000	11.700	11.700	11.700	6,290,203
2023-09-25	11.950	12.000	11.850	12.000	12.000	2,853,810
2023-09-22	11.800	11.950	11.750	11.900	11.900	3,810,737
2023-09-21	11.900	12.050	11.800	11.800	11.800	5,764,179
2023-09-20	12.100	12.100	11.950	11.950	11.950	4,224,728
2023-09-19	12.100	12.100	11.950	11.950	11.950	3,833,339
2023-09-18	12.050	12.150	12.000	12.050	12.050	2,986,694
2023-09-15	12.150	12.150	12.000	12.100	12.100	3,598,827
2023-09-14	12.000	12.100	11.950	12.100	12.100	3,667,755
2023-09-13	11.950	12.050	11.900	11.950	11.950	3,025,654
2023-09-12	12.000	12.050	11.700	11.900	11.900	9,658,661
2023-09-11	12.100	12.300	11.950	11.950	11.950	8,147,870
2023-09-08	12.000	12.200	11.950	12.000	12.000	6,371,858
2023-09-07	12.100	12.200	12.000	12.000	12.000	8,723,341
2023-09-06	12.450	12.500	12.150	12.200	12.200	7,820,412
2023-09-05	12.200	12.500	12.150	12.450	12.450	10,954,167
2023-09-04	12.300	12.350	12.100	12.250	12.250	5,187,762
2023-09-01	12.250	12.400	12.250	12.300	12.300	5,262,423
2023-08-31	12.250	12.300	12.150	12.250	12.250	4,406,098
2023-08-30	12.250	12.300	12.150	12.150	12.150	4,476,573
2023-08-29	12.150	12.250	12.100	12.200	12.200	3,676,732
2023-08-28	12.200	12.450	12.100	12.100	12.100	11,284,647
2023-08-25	12.150	12.300	12.100	12.200	12.200	4,428,992
2023-08-24	12.250	12.400	12.100	12.250	12.250	7,523,167
2023-08-23	12.200	12.350	12.100	12.150	12.150	6,553,508
2023-08-22	12.300	12.500	12.100	12.150	12.150	17,257,541
2023-08-21	12.200	12.250	12.000	12.200	12.200	8,614,286
2023-08-18	12.200	12.350	12.050	12.100	12.100	10,000,582
2023-08-17	12.000	12.200	11.800	12.100	12.100	9,171,924
2023-08-16	12.200	12.250	12.050	12.100	12.100	11,654,907
2023-08-15	12.550	12.700	12.400	12.450	12.450	10,129,849
2023-08-14	12.600	12.700	12.350	12.400	12.400	12,404,221
2023-08-11	13.200	13.200	12.800	12.800	12.800	15,798,676
2023-08-10	13.550	13.600	13.100	13.100	13.100	20,167,523
2023-08-09	13.900	13.900	13.550	13.600	13.600	11,882,804

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.9955 TWD
2021-08-23	0.5000 TWD
2019-07-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.