Hannstar Display Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	13.850	14.050	13.750	13.750	13.750	12,876,512
2023-08-07	13.900	13.950	13.650	13.750	13.750	12,833,893
2023-08-04	13.750	14.000	13.450	13.950	13.950	18,990,479
2023-08-02	14.150	14.200	13.650	13.750	13.750	25,619,653
2023-08-01	13.900	14.300	13.900	14.100	14.100	25,100,052
2023-07-31	14.100	14.450	13.800	13.900	13.900	33,924,251
2023-07-28	14.000	14.000	13.650	13.900	13.900	24,244,796
2023-07-27	13.600	14.300	13.400	13.900	13.900	66,862,368
2023-07-26	13.500	13.800	13.350	13.500	13.500	21,831,216
2023-07-25	13.450	13.500	13.300	13.400	13.400	15,587,040
2023-07-24	13.700	13.700	13.300	13.350	13.350	14,710,968
2023-07-21	13.600	13.850	13.300	13.600	13.600	31,090,585
2023-07-20	13.600	13.800	13.500	13.650	13.650	15,182,581
2023-07-19	14.050	14.100	13.500	13.550	13.550	22,585,452
2023-07-18	14.300	14.350	13.850	13.950	13.950	21,485,078
2023-07-17	13.600	14.400	13.500	14.200	14.200	49,685,095
2023-07-14	13.900	13.950	13.600	13.650	13.650	15,471,678
2023-07-13	13.400	13.950	13.400	13.750	13.750	46,056,276
2023-07-12	13.550	13.550	13.250	13.250	13.250	11,679,364
2023-07-11	13.300	13.550	13.300	13.450	13.450	13,903,989
2023-07-10	13.150	13.250	13.050	13.050	13.050	7,922,260
2023-07-07	13.400	13.450	13.000	13.050	13.050	14,703,824
2023-07-06	13.550	13.800	13.400	13.400	13.400	29,968,752
2023-07-05	13.550	13.550	13.300	13.350	13.350	8,063,761
2023-07-04	13.300	13.550	13.250	13.500	13.500	10,962,537
2023-07-03	13.250	13.450	13.250	13.300	13.300	8,910,220
2023-06-30	13.250	13.400	13.100	13.150	13.150	12,233,435
2023-06-29	13.000	13.650	12.900	13.250	13.250	32,532,089
2023-06-28	13.150	13.200	12.850	12.900	12.900	14,679,761
2023-06-27	13.600	13.650	12.900	12.900	12.900	34,751,622
2023-06-26	13.950	14.150	13.600	13.600	13.600	26,956,300
2023-06-21	13.750	14.300	13.700	14.050	14.050	46,207,328
2023-06-20	13.850	13.900	13.500	13.600	13.600	30,476,897
2023-06-19	13.450	14.300	13.450	13.950	13.950	100,054,448
2023-06-16	13.350	13.650	13.300	13.450	13.450	30,057,179
2023-06-15	13.300	13.300	13.050	13.200	13.200	9,846,063
2023-06-14	13.400	13.450	13.250	13.300	13.300	10,427,587
2023-06-13	13.250	13.500	13.200	13.450	13.450	20,400,722
2023-06-12	13.050	13.300	13.000	13.150	13.150	14,681,514
2023-06-09	13.200	13.200	12.900	13.100	13.100	9,669,072
2023-06-08	13.500	13.500	13.000	13.000	13.000	26,680,014
2023-06-07	13.500	13.600	13.300	13.400	13.400	18,277,415
2023-06-06	13.550	13.700	13.100	13.250	13.250	60,244,675
2023-06-05	12.400	13.550	12.350	13.550	13.550	75,752,975
2023-06-02	12.300	12.350	12.200	12.350	12.350	9,259,497
2023-06-01	12.350	12.350	12.200	12.250	12.250	3,111,699
2023-05-31	12.250	12.350	12.250	12.350	12.350	5,185,338
2023-05-30	12.300	12.300	12.150	12.250	12.250	4,336,614
2023-05-29	12.300	12.500	12.200	12.250	12.250	10,083,165
2023-05-26	12.400	12.400	12.150	12.200	12.200	7,016,826
2023-05-25	12.350	12.400	12.200	12.200	12.200	4,618,762
2023-05-24	12.250	12.350	12.200	12.300	12.300	3,262,456
2023-05-23	12.400	12.450	12.250	12.250	12.250	4,727,745
2023-05-22	12.300	12.500	12.250	12.350	12.350	5,919,979
2023-05-19	12.250	12.300	12.150	12.150	12.150	2,997,327
2023-05-18	12.200	12.300	12.100	12.250	12.250	4,811,153
2023-05-17	12.100	12.250	12.100	12.200	12.200	5,035,512
2023-05-16	12.000	12.150	11.950	12.100	12.100	3,685,182
2023-05-15	11.850	11.950	11.800	11.950	11.950	2,751,466
2023-05-12	11.900	11.950	11.800	11.850	11.850	4,035,833

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.9955 TWD
2021-08-23	0.5000 TWD
2019-07-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.