Hannstar Display Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	12.200	12.250	11.850	11.900	11.900	7,703,848
2023-05-10	12.100	12.200	12.050	12.150	12.150	4,785,219
2023-05-09	12.050	12.300	12.000	12.100	12.100	6,456,705
2023-05-08	12.250	12.250	12.000	12.000	12.000	4,847,828
2023-05-05	12.150	12.250	12.100	12.150	12.150	3,461,851
2023-05-04	12.250	12.300	12.050	12.100	12.100	5,995,505
2023-05-03	12.400	12.400	12.200	12.200	12.200	4,494,612
2023-05-02	12.300	12.500	12.150	12.450	12.450	5,748,625
2023-04-28	12.500	12.550	12.200	12.200	12.200	10,073,729
2023-04-27	12.550	12.600	12.400	12.400	12.400	6,339,816
2023-04-26	12.550	12.600	12.400	12.600	12.600	7,947,726
2023-04-25	13.050	13.050	12.500	12.550	12.550	9,922,458
2023-04-24	13.100	13.200	12.900	12.900	12.900	7,750,616
2023-04-21	13.100	13.300	13.000	13.100	13.100	17,890,226
2023-04-20	12.900	13.150	12.850	13.000	13.000	9,706,541
2023-04-19	13.250	13.300	12.850	12.900	12.900	15,438,145
2023-04-18	13.150	13.250	13.100	13.200	13.200	13,267,888
2023-04-17	13.300	13.350	13.000	13.150	13.150	13,324,350
2023-04-14	13.100	13.300	13.050	13.200	13.200	16,698,185
2023-04-13	12.950	13.200	12.950	12.950	12.950	16,237,585
2023-04-12	12.900	13.000	12.800	13.000	13.000	7,388,720
2023-04-11	12.900	12.950	12.800	12.850	12.850	7,563,122
2023-04-10	12.800	12.900	12.700	12.800	12.800	3,720,671
2023-04-07	12.850	12.950	12.750	12.750	12.750	5,965,430
2023-04-06	12.800	12.800	12.500	12.700	12.700	9,337,519
2023-03-31	12.750	13.000	12.700	12.750	12.750	9,519,107
2023-03-30	12.750	12.850	12.600	12.700	12.700	5,992,626
2023-03-29	12.700	12.800	12.500	12.700	12.700	15,589,587
2023-03-28	12.950	13.000	12.650	12.650	12.650	7,427,791
2023-03-27	13.100	13.200	12.900	12.900	12.900	6,295,556
2023-03-24	13.000	13.050	12.950	13.000	13.000	5,612,285
2023-03-23	12.950	13.050	12.850	12.900	12.900	6,960,355
2023-03-22	13.150	13.200	12.950	12.950	12.950	6,402,126
2023-03-21	13.200	13.350	12.950	13.000	13.000	16,717,723
2023-03-20	13.000	13.100	12.850	12.900	12.900	5,289,813
2023-03-17	13.000	13.100	12.750	13.000	13.000	14,195,848
2023-03-16	12.950	13.150	12.750	12.800	12.800	17,689,355
2023-03-15	13.300	13.400	13.000	13.000	13.000	13,294,971
2023-03-14	13.250	13.400	13.100	13.100	13.100	9,808,838
2023-03-13	13.000	13.450	13.000	13.400	13.400	15,993,720
2023-03-10	13.350	13.450	12.900	13.150	13.150	29,083,686
2023-03-09	13.950	14.000	13.450	13.500	13.500	18,134,481
2023-03-08	13.650	13.900	13.550	13.850	13.850	17,917,296
2023-03-07	14.000	14.000	13.650	13.750	13.750	22,800,320
2023-03-06	13.750	14.300	13.700	14.000	14.000	76,501,897
2023-03-03	12.750	13.800	12.600	13.500	13.500	70,600,737
2023-03-02	12.700	12.800	12.500	12.550	12.550	7,491,201
2023-03-01	12.800	12.900	12.550	12.650	12.650	10,310,463
2023-02-24	12.950	13.000	12.800	12.800	12.800	14,005,559
2023-02-23	13.150	13.200	12.800	12.850	12.850	14,660,818
2023-02-22	13.200	13.400	13.000	13.100	13.100	33,862,799
2023-02-21	13.450	13.500	13.200	13.350	13.350	19,703,733
2023-02-20	13.150	13.500	13.050	13.400	13.400	40,881,871
2023-02-17	12.850	13.200	12.750	13.050	13.050	35,037,935
2023-02-16	12.250	12.950	12.250	12.950	12.950	38,912,827
2023-02-15	12.150	12.400	12.050	12.150	12.150	10,748,372
2023-02-14	12.050	12.200	12.000	12.100	12.100	5,186,646
2023-02-13	12.050	12.100	11.800	11.850	11.850	9,992,208
2023-02-10	12.400	12.450	12.000	12.050	12.050	18,676,090
2023-02-09	12.500	12.600	12.450	12.500	12.500	5,174,736

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.9955 TWD
2021-08-23	0.5000 TWD
2019-07-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.