Hannstar Display Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	12.450	12.700	12.300	12.600	12.600	18,784,157
2023-02-07	12.500	12.650	12.150	12.350	12.350	17,304,717
2023-02-06	12.750	12.800	12.500	12.500	12.500	4,930,940
2023-02-03	12.900	12.900	12.550	12.800	12.800	16,727,115
2023-02-02	12.550	12.950	12.400	12.850	12.850	29,127,693
2023-02-01	12.150	12.650	12.150	12.500	12.500	23,261,955
2023-01-31	11.800	12.750	11.800	12.100	12.100	38,353,777
2023-01-30	11.450	12.100	11.400	11.900	11.900	29,120,552
2023-01-17	11.350	11.400	11.250	11.250	11.250	3,243,359
2023-01-16	11.400	11.450	11.300	11.300	11.300	2,663,300
2023-01-13	11.500	11.500	11.350	11.350	11.350	3,527,513
2023-01-12	11.650	11.700	11.450	11.450	11.450	4,337,764
2023-01-11	11.500	11.650	11.500	11.600	11.600	6,862,445
2023-01-10	11.550	11.600	11.400	11.500	11.500	4,498,699
2023-01-09	11.550	11.600	11.450	11.550	11.550	7,637,914
2023-01-06	11.250	11.500	11.250	11.500	11.500	8,013,994
2023-01-05	11.350	11.400	11.250	11.250	11.250	4,025,920
2023-01-04	11.150	11.400	11.150	11.300	11.300	4,715,253
2023-01-03	11.200	11.300	11.100	11.200	11.200	3,232,254
2022-12-30	11.300	11.350	11.150	11.150	11.150	7,609,836
2022-12-29	11.050	11.300	10.900	11.250	11.250	8,480,282
2022-12-28	11.150	11.150	11.000	11.000	11.000	3,311,237
2022-12-27	11.150	11.250	11.150	11.150	11.150	2,273,031
2022-12-26	11.100	11.200	11.100	11.100	11.100	3,356,002
2022-12-23	10.900	11.100	10.850	11.100	11.100	3,517,897
2022-12-22	10.900	11.150	10.900	11.000	11.000	5,169,176
2022-12-21	10.900	11.050	10.700	10.750	10.750	5,595,759
2022-12-20	11.050	11.200	10.800	10.800	10.800	6,837,696
2022-12-19	10.800	11.250	10.800	11.100	11.100	10,882,378
2022-12-16	11.000	11.100	10.850	10.850	10.850	9,833,675
2022-12-15	11.150	11.250	11.100	11.100	11.100	4,808,313
2022-12-14	11.150	11.300	11.100	11.150	11.150	6,555,460
2022-12-13	11.200	11.250	11.050	11.100	11.100	5,789,429
2022-12-12	11.250	11.250	11.050	11.100	11.100	5,730,599
2022-12-09	11.200	11.350	11.100	11.350	11.350	8,584,906
2022-12-08	11.100	11.150	11.050	11.100	11.100	5,019,818
2022-12-07	11.250	11.350	11.050	11.050	11.050	7,865,801
2022-12-06	11.500	11.550	11.250	11.250	11.250	5,983,999
2022-12-05	11.500	11.600	11.450	11.500	11.500	6,014,823
2022-12-02	11.550	11.600	11.450	11.550	11.550	6,429,275
2022-12-01	11.500	11.700	11.500	11.650	11.650	10,505,651
2022-11-30	11.350	11.550	11.300	11.400	11.400	8,257,333
2022-11-29	11.300	11.400	11.200	11.400	11.400	3,523,284
2022-11-28	11.400	11.450	11.200	11.250	11.250	6,627,832
2022-11-25	11.550	11.600	11.450	11.450	11.450	3,906,013
2022-11-24	11.600	11.600	11.450	11.500	11.500	4,030,129
2022-11-23	11.400	11.600	11.400	11.500	11.500	4,492,938
2022-11-22	11.500	11.600	11.350	11.350	11.350	6,647,331
2022-11-21	11.650	11.650	11.400	11.450	11.450	7,973,455
2022-11-18	11.650	11.800	11.550	11.650	11.650	7,693,705
2022-11-17	11.750	11.800	11.500	11.600	11.600	12,831,778
2022-11-16	12.100	12.200	11.750	11.800	11.800	10,680,450
2022-11-15	11.950	12.100	11.850	12.050	12.050	9,567,462
2022-11-14	11.950	12.100	11.850	11.950	11.950	12,751,695
2022-11-11	11.750	12.100	11.500	12.000	12.000	29,982,770
2022-11-10	11.700	11.750	11.400	11.450	11.450	10,053,969
2022-11-09	11.800	11.900	11.750	11.850	11.850	8,363,426
2022-11-08	11.750	11.850	11.700	11.750	11.750	5,376,973
2022-11-07	11.550	11.700	11.500	11.650	11.650	4,606,294
2022-11-04	11.600	11.600	11.400	11.500	11.500	5,915,483

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.9955 TWD
2021-08-23	0.5000 TWD
2019-07-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.