Hannstar Display Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	11.600	11.600	11.400	11.500	11.500	5,915,483
2022-11-03	11.550	11.750	11.550	11.650	11.650	3,925,543
2022-11-02	11.700	11.850	11.600	11.750	11.750	4,841,147
2022-11-01	11.500	11.800	11.500	11.700	11.700	6,313,630
2022-10-31	11.350	11.750	11.350	11.450	11.450	8,143,242
2022-10-28	11.600	11.700	11.200	11.250	11.250	8,201,153
2022-10-27	11.400	11.750	10.900	11.750	11.750	17,289,924
2022-10-26	11.700	11.700	11.450	11.550	11.550	6,073,007
2022-10-25	11.650	11.750	11.500	11.600	11.600	7,541,869
2022-10-24	11.900	11.950	11.600	11.600	11.600	9,454,789
2022-10-21	12.100	12.150	11.650	11.650	11.650	12,052,635
2022-10-20	12.100	12.200	11.850	12.200	12.200	16,001,038
2022-10-19	12.100	12.300	12.000	12.300	12.300	14,188,740
2022-10-18	12.200	12.250	11.900	12.200	12.200	14,179,128
2022-10-17	12.050	12.450	11.800	12.100	12.100	30,125,712
2022-10-14	11.800	12.100	11.800	12.050	12.050	13,257,113
2022-10-13	11.950	12.150	11.500	11.500	11.500	14,179,170
2022-10-12	12.150	12.150	11.800	11.950	11.950	15,545,724
2022-10-11	12.000	12.150	11.700	11.950	11.950	16,682,772
2022-10-07	12.050	12.350	12.000	12.250	12.250	14,747,776
2022-10-06	11.900	12.350	11.750	12.200	12.200	30,245,974
2022-10-05	11.650	12.350	11.650	11.750	11.750	32,813,856
2022-10-04	11.500	11.700	11.350	11.350	11.350	7,690,423
2022-10-03	11.250	11.550	11.250	11.350	11.350	7,932,397
2022-09-30	11.000	11.550	10.950	11.500	11.500	17,639,693
2022-09-29	10.700	11.550	10.700	11.250	11.250	27,553,491
2022-09-28	11.000	11.050	10.500	10.500	10.500	11,437,539
2022-09-27	10.750	11.100	10.750	11.000	11.000	9,592,847
2022-09-26	11.200	11.200	10.600	10.650	10.650	11,003,438
2022-09-23	11.100	11.400	11.100	11.250	11.250	10,359,147
2022-09-22	11.400	11.400	11.100	11.100	11.100	12,481,887
2022-09-21	11.950	12.100	11.400	11.600	11.600	15,006,646
2022-09-20	12.100	12.150	11.800	11.850	11.850	7,399,824
2022-09-19	12.300	12.300	12.000	12.050	12.050	6,617,991
2022-09-16	12.350	12.400	12.200	12.350	12.350	10,486,544
2022-09-15	12.300	12.450	12.200	12.350	12.350	10,870,681
2022-09-14	11.900	12.200	11.800	12.200	12.200	7,937,872
2022-09-13	12.200	12.300	12.100	12.150	12.150	6,064,103
2022-09-12	12.250	12.350	12.100	12.100	12.100	8,405,626
2022-09-08	11.850	12.300	11.850	12.250	12.250	21,815,691
2022-09-07	11.650	11.900	11.500	11.800	11.800	9,858,362
2022-09-06	12.000	12.050	11.700	11.800	11.800	11,237,564
2022-09-05	12.000	12.150	11.850	12.000	12.000	9,803,199
2022-09-02	12.000	12.100	11.800	11.950	11.950	9,361,799
2022-09-01	11.800	12.200	11.700	12.000	12.000	15,855,580
2022-08-31	11.700	12.050	11.650	11.950	11.950	10,664,708
2022-08-30	11.600	11.900	11.600	11.800	11.800	11,684,817
2022-08-29	11.300	11.550	11.150	11.450	11.450	8,892,831
2022-08-26	11.600	11.750	11.550	11.650	11.650	8,085,974
2022-08-25	11.550	11.600	11.450	11.450	11.450	7,606,383
2022-08-24	11.450	11.550	11.350	11.500	11.500	12,039,808
2022-08-23	11.550	11.600	11.250	11.350	11.350	17,379,002
2022-08-22	11.800	11.950	11.600	11.650	11.650	28,860,247
2022-08-19	11.300	12.150	11.200	12.100	12.100	56,788,942
2022-08-18	11.250	11.250	10.950	11.150	11.150	11,170,828
2022-08-17	10.850	11.250	10.800	11.250	11.250	18,133,502
2022-08-16	10.650	10.950	10.600	10.800	10.800	13,845,525
2022-08-15	10.600	10.600	10.450	10.550	10.550	7,983,168
2022-08-12	10.350	10.550	10.350	10.500	10.500	6,891,864
2022-08-11	10.350	10.600	10.350	10.450	10.450	21,122,490

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.9955 TWD
2021-08-23	0.5000 TWD
2019-07-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.