Hannstar Display Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	10.150	10.250	10.100	10.200	10.200	7,372,034
2022-08-08	10.050	10.200	10.000	10.150	10.150	7,911,525
2022-08-05	10.000	10.150	10.000	10.100	10.100	6,550,488
2022-08-04	10.150	10.150	9.860	10.000	10.000	12,879,527
2022-08-03	10.200	10.600	10.050	10.100	10.100	39,375,716
2022-08-02	9.820	9.850	9.700	9.710	9.710	7,347,115
2022-08-01	9.730	9.910	9.580	9.860	9.860	8,548,942
2022-07-29	9.870	9.950	9.550	9.760	9.760	20,669,943
2022-07-28	10.100	10.200	9.920	9.920	9.920	7,711,926
2022-07-27	10.150	10.200	9.940	10.000	10.000	7,198,740
2022-07-26	10.250	10.300	10.050	10.150	10.150	5,570,741
2022-07-25	10.250	10.400	10.100	10.300	10.300	4,841,224
2022-07-22	10.350	10.450	10.250	10.300	10.300	6,697,329
2022-07-21	10.300	10.350	10.150	10.300	10.300	6,404,486
2022-07-20	10.350	10.400	10.200	10.250	10.250	7,575,597
2022-07-19	10.100	10.250	10.050	10.200	10.200	6,393,814
2022-07-18	10.100	10.250	10.050	10.150	10.150	12,385,795
2022-07-15	10.050	10.100	9.940	10.050	10.050	6,766,033
2022-07-14	9.990	10.200	9.920	10.150	10.150	6,276,800
2022-07-13	9.910	10.200	9.910	10.100	10.100	13,007,267
2022-07-12	9.950	9.950	9.620	9.700	9.700	11,365,781
2022-07-11	10.350	10.350	10.000	10.000	10.000	8,386,478
2022-07-08	10.050	10.550	10.050	10.350	10.350	18,033,819
2022-07-07	10.000	10.100	9.750	10.000	10.000	12,096,015
2022-07-06	10.150	10.600	9.830	9.830	9.830	28,681,859
2022-07-05	9.860	10.050	9.700	9.900	9.900	7,948,331
2022-07-04	9.670	9.960	9.600	9.660	9.660	10,684,675
2022-07-01	10.150	10.300	9.630	9.650	9.650	20,818,250
2022-06-30	10.550	10.550	10.100	10.150	10.150	10,421,127
2022-06-29	10.500	10.650	10.400	10.550	10.550	6,318,376
2022-06-28	10.750	10.800	10.500	10.600	10.600	7,996,691
2022-06-27	10.500	10.800	10.400	10.650	10.650	11,461,976
2022-06-24	10.100	10.450	10.100	10.300	10.300	12,770,785
2022-06-23	10.150	10.300	9.980	10.000	10.000	20,622,481
2022-06-22	10.700	10.700	9.990	10.000	10.000	28,550,082
2022-06-21	10.250	10.750	10.250	10.650	10.650	14,052,787
2022-06-20	11.300	11.300	10.400	10.450	10.450	23,196,294
2022-06-17	11.450	11.700	11.300	11.300	11.300	19,702,527
2022-06-16	12.200	12.300	11.750	11.750	11.750	23,866,471
2022-06-15	13.150	13.200	12.950	13.050	12.055	19,751,089
2022-06-14	12.850	13.100	12.850	13.050	12.055	12,867,007
2022-06-13	13.200	13.250	13.000	13.100	12.101	7,440,970
2022-06-10	13.300	13.400	13.150	13.350	12.332	6,460,362
2022-06-09	13.200	13.500	13.150	13.400	12.378	10,326,963
2022-06-08	13.300	13.300	13.100	13.200	12.193	6,952,219
2022-06-07	13.050	13.300	13.050	13.200	12.193	9,322,603
2022-06-06	12.950	13.100	12.850	13.050	12.055	8,183,109
2022-06-02	12.900	13.000	12.850	12.900	11.916	6,162,575
2022-06-01	12.550	13.000	12.550	12.950	11.962	20,565,205
2022-05-31	12.600	12.600	12.400	12.500	11.546	7,402,465
2022-05-30	12.700	12.800	12.450	12.500	11.546	9,143,152
2022-05-27	12.500	12.650	12.400	12.500	11.546	9,150,678
2022-05-26	12.300	12.600	12.250	12.400	11.454	14,347,487
2022-05-25	12.300	12.300	12.100	12.200	11.269	6,914,504
2022-05-24	12.450	12.500	12.200	12.200	11.269	7,156,802
2022-05-23	12.500	12.500	12.300	12.400	11.454	4,748,860
2022-05-20	12.600	12.600	12.300	12.400	11.454	9,105,642
2022-05-19	12.500	12.650	12.400	12.550	11.593	8,061,389
2022-05-18	12.500	12.900	12.500	12.850	11.870	20,631,951
2022-05-17	12.500	12.600	12.400	12.450	11.500	7,090,150

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.9955 TWD
2021-08-23	0.5000 TWD
2019-07-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.