Hannstar Display Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	12.400	12.450	12.100	12.450	11.500	9,566,194
2022-05-13	12.350	12.500	12.200	12.250	11.316	7,848,573
2022-05-12	12.200	12.500	12.200	12.200	11.269	11,869,975
2022-05-11	12.400	12.450	12.150	12.250	11.316	9,843,568
2022-05-10	12.200	12.600	12.100	12.500	11.546	14,343,001
2022-05-09	12.900	12.950	12.350	12.400	11.454	14,822,359
2022-05-06	13.000	13.200	12.900	13.050	12.055	8,591,273
2022-05-05	13.400	13.650	13.300	13.350	12.332	10,825,805
2022-05-04	13.450	13.500	13.200	13.250	12.239	6,673,131
2022-05-03	13.150	13.450	13.100	13.400	12.378	10,013,486
2022-04-29	13.400	13.450	13.100	13.150	12.147	9,970,669
2022-04-28	12.950	13.450	12.900	13.350	12.332	17,501,517
2022-04-27	12.650	12.900	12.350	12.900	11.916	24,294,019
2022-04-26	13.050	13.200	12.800	13.050	12.055	28,845,733
2022-04-25	13.400	13.400	13.000	13.000	12.008	25,502,028
2022-04-22	13.800	14.050	13.600	13.600	12.563	25,283,335
2022-04-21	14.250	14.250	13.900	13.900	12.840	15,668,463
2022-04-20	14.050	14.300	13.750	14.300	13.209	20,941,076
2022-04-19	14.000	14.250	13.950	13.950	12.886	10,497,423
2022-04-18	13.950	13.950	13.750	13.850	12.793	11,064,302
2022-04-15	14.050	14.150	14.000	14.050	12.978	7,586,785
2022-04-14	14.400	14.400	14.200	14.250	13.163	6,687,184
2022-04-13	14.150	14.450	14.150	14.400	13.302	11,695,129
2022-04-12	13.750	14.250	13.750	14.100	13.024	14,468,245
2022-04-11	14.650	14.700	14.050	14.150	13.071	18,239,655
2022-04-08	14.750	14.850	14.650	14.750	13.625	8,316,075
2022-04-07	15.150	15.250	14.600	14.700	13.579	19,423,522
2022-04-06	15.250	15.350	15.100	15.150	13.994	10,611,062
2022-04-01	15.300	15.350	15.100	15.350	14.179	10,323,947
2022-03-31	15.600	15.600	15.350	15.450	14.271	11,302,371
2022-03-30	15.700	15.700	15.550	15.600	14.410	8,209,507
2022-03-29	15.700	15.750	15.500	15.550	14.364	12,703,890
2022-03-28	15.900	15.950	15.550	15.700	14.502	18,114,561
2022-03-25	16.150	16.200	15.950	16.000	14.779	8,075,840
2022-03-24	16.200	16.200	16.050	16.100	14.872	6,283,046
2022-03-23	16.250	16.400	16.150	16.200	14.964	15,559,684
2022-03-22	16.000	16.200	15.900	16.150	14.918	9,674,969
2022-03-21	16.100	16.150	15.950	16.050	14.826	12,863,388
2022-03-18	16.450	16.450	16.100	16.100	14.872	18,905,724
2022-03-17	16.400	16.600	16.300	16.400	15.149	20,839,456
2022-03-16	16.650	16.700	16.050	16.150	14.918	28,453,210
2022-03-15	16.300	16.500	16.050	16.400	15.149	24,559,211
2022-03-14	16.000	16.400	16.000	16.300	15.057	21,738,817
2022-03-11	16.000	16.050	15.800	15.850	14.641	7,254,599
2022-03-10	15.850	16.100	15.850	15.950	14.733	9,713,736
2022-03-09	15.850	15.900	15.600	15.700	14.502	8,337,040
2022-03-08	15.650	16.000	15.500	15.600	14.410	17,139,202
2022-03-07	16.000	16.050	15.600	15.750	14.549	14,451,770
2022-03-04	16.000	16.400	15.950	16.050	14.826	12,858,723
2022-03-03	16.350	16.500	16.200	16.200	14.964	8,281,639
2022-03-02	16.200	16.250	16.000	16.200	14.964	7,093,662
2022-03-01	16.050	16.250	15.950	16.200	14.964	10,928,637
2022-02-25	15.750	15.950	15.600	15.850	14.641	12,503,979
2022-02-24	16.000	16.050	15.500	15.650	14.456	20,029,514
2022-02-23	16.100	16.300	16.000	16.050	14.826	9,630,274
2022-02-22	16.250	16.300	15.950	16.050	14.826	15,068,515
2022-02-21	16.150	16.500	15.950	16.450	15.195	20,458,849
2022-02-18	16.100	16.300	16.050	16.250	15.010	8,125,781
2022-02-17	16.350	16.500	16.200	16.300	15.057	12,030,100
2022-02-16	16.400	16.450	16.100	16.300	15.057	12,217,099

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.9955 TWD
2021-08-23	0.5000 TWD
2019-07-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.