Hannstar Display Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.750	15.000	14.200	14.350	14.350	21,438,359
2026-07-22	14.900	15.200	14.650	14.650	14.650	23,115,489
2026-07-21	14.500	14.750	14.350	14.500	14.500	21,846,857
2026-07-20	15.000	15.150	13.850	14.300	14.300	36,949,960
2026-07-17	15.500	15.650	15.000	15.000	15.000	35,065,604
2026-07-16	16.500	16.650	15.950	16.100	16.100	25,328,158
2026-07-15	16.050	16.700	15.850	16.700	16.700	35,889,580
2026-07-14	16.300	16.500	15.150	15.700	15.700	53,204,396
2026-07-13	17.550	17.750	16.400	16.600	16.600	44,696,286
2026-07-10	17.200	17.200	17.200	17.200	17.200	0
2026-07-09	17.400	17.750	17.050	17.200	17.200	48,500,064
2026-07-08	17.450	17.650	16.500	17.250	17.250	48,702,828
2026-07-07	18.300	19.100	17.100	17.150	17.150	80,602,531
2026-07-06	18.400	18.850	18.150	18.200	18.200	53,470,730
2026-07-03	18.400	18.550	18.000	18.150	18.150	39,631,269
2026-07-02	18.000	18.700	18.000	18.500	18.500	57,238,003
2026-07-01	19.850	20.450	18.350	18.350	18.350	136,033,235
2026-06-30	19.400	20.100	19.300	19.600	19.600	158,512,458
2026-06-29	18.300	20.000	17.850	19.250	19.250	154,432,400
2026-06-26	19.350	19.550	18.100	18.250	18.250	89,020,427
2026-06-25	19.650	19.850	18.900	19.500	19.500	126,681,056
2026-06-24	18.400	20.900	18.350	19.400	19.400	392,857,845
2026-06-23	19.950	20.800	18.800	19.000	19.000	211,745,101
2026-06-22	19.500	20.650	19.100	19.950	19.950	315,169,480
2026-06-18	19.400	19.900	17.800	18.800	18.800	360,446,645
2026-06-17	16.600	18.250	16.600	18.250	18.250	31,445,741
2026-06-16	17.000	17.000	16.500	16.600	16.600	17,629,839
2026-06-15	16.200	16.950	16.200	16.500	16.500	25,163,025
2026-06-12	15.550	15.600	15.550	15.600	15.600	21,254,971
2026-06-11	14.250	14.250	13.100	14.200	14.200	33,284,748
2026-06-10	14.950	15.500	14.350	14.400	14.400	39,569,309
2026-06-09	16.100	16.100	15.200	15.600	15.600	69,087,601
2026-06-08	16.650	16.650	16.650	16.650	16.650	8,434,165
2026-06-05	18.450	18.450	18.450	18.450	18.450	18,326,230
2026-06-04	21.600	21.600	20.450	20.450	20.450	43,039,947
2026-06-03	21.550	22.700	21.550	22.700	22.700	107,759,671
2026-06-02	20.650	20.650	19.000	20.650	20.650	198,748,153
2026-06-01	18.250	18.800	18.250	18.800	18.800	57,943,851
2026-05-29	16.500	17.100	15.750	17.100	17.100	288,634,645
2026-05-28	14.700	15.950	14.500	15.550	15.550	324,768,415
2026-05-27	13.900	14.850	12.900	14.500	14.500	292,392,532
2026-05-26	14.300	14.300	13.450	13.650	13.650	476,557,476
2026-05-25	13.000	13.000	13.000	13.000	13.000	43,534,725
2026-05-22	11.100	11.850	11.050	11.850	11.850	100,795,639
2026-05-21	10.000	10.800	10.000	10.800	10.800	86,379,737
2026-05-20	10.100	10.150	9.740	9.850	9.850	31,619,765
2026-05-19	10.350	10.500	10.050	10.150	10.150	39,128,429
2026-05-18	10.250	10.400	9.700	10.350	10.350	57,564,818
2026-05-15	10.500	11.200	10.150	10.250	10.250	104,556,542
2026-05-14	11.250	11.300	10.300	10.400	10.400	190,985,044
2026-05-13	10.850	11.700	10.650	11.250	11.250	496,499,977
2026-05-12	9.730	10.650	9.690	10.650	10.650	133,927,479
2026-05-11	9.550	10.100	9.400	9.710	9.710	89,630,689
2026-05-08	9.370	9.770	9.020	9.200	9.200	83,855,547
2026-05-07	8.630	9.400	8.510	9.400	9.400	69,575,969
2026-05-06	8.600	8.720	8.390	8.550	8.550	21,405,510
2026-05-05	8.320	8.580	8.320	8.510	8.510	20,489,168
2026-05-04	8.320	8.390	8.220	8.270	8.270	13,914,502
2026-04-30	8.280	8.280	8.130	8.140	8.140	11,701,910
2026-04-29	8.350	8.360	8.180	8.230	8.230	10,758,363

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.9955 TWD
2021-08-23	0.5000 TWD
2019-07-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.