Hannstar Display Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	16.200	16.350	16.000	16.050	14.826	16,355,740
2022-02-14	16.500	16.650	16.000	16.200	14.964	37,767,341
2022-02-11	17.150	17.250	16.900	17.000	15.703	18,182,589
2022-02-10	17.800	17.850	17.300	17.550	16.211	25,516,556
2022-02-09	17.100	17.900	17.050	17.700	16.350	59,168,064
2022-02-08	16.700	17.000	16.600	16.850	15.565	20,995,885
2022-02-07	16.400	16.600	16.050	16.600	15.334	11,859,220
2022-01-26	16.000	16.200	15.950	16.050	14.826	11,952,181
2022-01-25	16.150	16.350	15.800	16.000	14.779	16,236,685
2022-01-24	16.550	16.600	16.100	16.450	15.195	15,342,407
2022-01-21	17.050	17.250	16.700	16.850	15.565	25,227,966
2022-01-20	16.850	17.750	16.800	17.400	16.073	53,350,177
2022-01-19	16.500	16.750	16.450	16.750	15.472	10,297,700
2022-01-18	16.750	16.900	16.550	16.700	15.426	11,371,146
2022-01-17	16.350	16.700	16.200	16.700	15.426	9,418,296
2022-01-14	16.600	16.650	16.050	16.450	15.195	18,387,644
2022-01-13	16.800	16.850	16.550	16.600	15.334	10,420,542
2022-01-12	17.050	17.200	16.650	16.750	15.472	13,971,549
2022-01-11	16.950	17.250	16.900	16.950	15.657	17,927,902
2022-01-10	16.500	17.100	16.350	17.000	15.703	20,385,696
2022-01-07	17.050	17.100	16.450	16.550	15.288	19,779,650
2022-01-06	17.150	17.200	16.800	16.900	15.611	25,432,683
2022-01-05	17.700	17.750	17.250	17.300	15.980	20,237,601
2022-01-04	17.800	18.100	17.600	17.650	16.304	20,679,014
2022-01-03	18.150	18.200	17.700	17.750	16.396	21,941,920
2021-12-30	17.950	18.400	17.950	18.100	16.719	48,992,170
2021-12-29	17.800	17.900	17.650	17.800	16.442	17,357,464
2021-12-28	18.000	18.100	17.650	17.800	16.442	43,541,135
2021-12-27	17.300	18.350	17.250	17.900	16.535	97,013,217
2021-12-24	17.200	17.300	17.000	17.150	15.842	16,478,319
2021-12-23	17.400	17.400	17.000	17.150	15.842	19,359,688
2021-12-22	17.400	17.450	17.050	17.250	15.934	24,529,486
2021-12-21	17.100	17.250	16.700	17.150	15.842	37,979,527
2021-12-20	16.850	17.300	16.750	17.150	15.842	45,528,449
2021-12-17	16.450	17.050	16.300	16.900	15.611	64,835,308
2021-12-16	16.700	16.750	16.450	16.500	15.241	31,912,629
2021-12-15	15.800	16.450	15.800	16.350	15.103	29,707,712
2021-12-14	16.100	16.150	15.800	15.800	14.595	17,270,685
2021-12-13	16.350	16.350	16.100	16.100	14.872	15,240,466
2021-12-10	16.450	16.450	16.100	16.150	14.918	29,522,761
2021-12-09	16.650	16.900	16.400	16.450	15.195	62,930,930
2021-12-08	16.400	16.600	16.250	16.400	15.149	41,199,335
2021-12-07	16.000	16.450	15.950	16.350	15.103	59,458,403
2021-12-06	15.650	15.900	15.550	15.800	14.595	14,407,255
2021-12-03	15.700	16.050	15.650	15.750	14.549	23,594,395
2021-12-02	15.700	15.700	15.400	15.550	14.364	14,272,733
2021-12-01	15.250	15.700	15.150	15.650	14.456	22,978,280
2021-11-30	15.600	15.750	15.300	15.350	14.179	24,784,532
2021-11-29	15.000	15.550	14.800	15.300	14.133	29,680,507
2021-11-26	15.950	16.000	15.300	15.350	14.179	46,175,200
2021-11-25	16.250	16.250	16.000	16.050	14.826	13,537,065
2021-11-24	16.250	16.300	16.000	16.150	14.918	17,425,328
2021-11-23	16.250	16.350	15.900	16.100	14.872	27,112,320
2021-11-22	16.350	16.700	16.150	16.200	14.964	38,699,023
2021-11-19	16.300	16.750	16.050	16.250	15.010	94,967,448
2021-11-18	15.200	16.350	15.150	15.950	14.733	129,003,105
2021-11-17	14.850	15.300	14.750	15.150	13.994	32,663,674
2021-11-16	15.150	15.250	14.700	14.800	13.671	29,963,712
2021-11-15	15.300	15.350	15.100	15.150	13.994	25,939,945
2021-11-12	14.800	15.250	14.650	15.150	13.994	33,440,515

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.9955 TWD
2021-08-23	0.5000 TWD
2019-07-30	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.