Hannstar Display Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 14.750 | 15.050 | 14.600 | 14.650 | 13.532 | 37,623,419 |
| 2021-11-10 | 15.000 | 15.150 | 14.800 | 14.850 | 13.717 | 28,745,087 |
| 2021-11-09 | 15.350 | 15.350 | 15.050 | 15.100 | 13.948 | 34,716,944 |
| 2021-11-08 | 15.450 | 15.550 | 15.050 | 15.450 | 14.271 | 46,680,107 |
| 2021-11-05 | 15.500 | 15.600 | 14.950 | 15.300 | 14.133 | 135,623,050 |
| 2021-11-04 | 14.650 | 14.700 | 14.350 | 14.450 | 13.348 | 25,641,205 |
| 2021-11-03 | 14.200 | 14.650 | 14.100 | 14.500 | 13.394 | 37,465,268 |
| 2021-11-02 | 14.150 | 14.500 | 14.050 | 14.100 | 13.024 | 37,601,468 |
| 2021-11-01 | 14.250 | 14.300 | 13.950 | 14.050 | 12.978 | 23,097,724 |
| 2021-10-29 | 14.300 | 14.300 | 14.000 | 14.100 | 13.024 | 38,093,436 |
| 2021-10-28 | 14.000 | 14.950 | 13.950 | 14.000 | 12.932 | 135,374,248 |
| 2021-10-27 | 13.600 | 13.900 | 13.600 | 13.700 | 12.655 | 11,065,771 |
| 2021-10-26 | 13.700 | 13.800 | 13.550 | 13.550 | 12.516 | 10,806,853 |
| 2021-10-25 | 13.400 | 13.800 | 13.350 | 13.650 | 12.609 | 14,850,481 |
| 2021-10-22 | 13.750 | 13.750 | 13.300 | 13.400 | 12.378 | 24,284,035 |
| 2021-10-21 | 13.650 | 13.900 | 13.400 | 13.800 | 12.747 | 19,490,163 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.9955 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2019-07-30 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.