Hannstar Display Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.250 | 8.360 | 8.150 | 8.260 | 8.260 | 9,438,820 |
| 2026-04-27 | 8.260 | 8.350 | 8.120 | 8.250 | 8.250 | 13,116,564 |
| 2026-04-24 | 8.400 | 8.460 | 8.130 | 8.330 | 8.330 | 13,615,215 |
| 2026-04-23 | 8.980 | 9.020 | 8.280 | 8.440 | 8.440 | 23,529,627 |
| 2026-04-22 | 8.990 | 9.000 | 8.820 | 8.850 | 8.850 | 11,590,388 |
| 2026-04-21 | 9.260 | 9.260 | 8.930 | 8.990 | 8.990 | 15,497,110 |
| 2026-04-20 | 8.930 | 9.130 | 8.920 | 9.090 | 9.090 | 16,160,512 |
| 2026-04-17 | 9.320 | 9.440 | 8.930 | 8.950 | 8.950 | 32,741,811 |
| 2026-04-16 | 9.030 | 9.530 | 8.970 | 9.270 | 9.270 | 56,992,622 |
| 2026-04-15 | 8.910 | 9.040 | 8.800 | 8.940 | 8.940 | 28,191,229 |
| 2026-04-14 | 8.620 | 8.900 | 8.620 | 8.860 | 8.860 | 32,031,653 |
| 2026-04-13 | 8.500 | 8.550 | 8.370 | 8.520 | 8.520 | 10,329,694 |
| 2026-04-10 | 8.970 | 8.970 | 8.340 | 8.510 | 8.510 | 27,186,659 |
| 2026-04-09 | 8.440 | 9.100 | 8.320 | 8.750 | 8.750 | 45,996,161 |
| 2026-04-08 | 8.220 | 8.480 | 8.220 | 8.400 | 8.400 | 23,819,855 |
| 2026-04-07 | 8.380 | 8.390 | 8.070 | 8.080 | 8.080 | 12,347,673 |
| 2026-04-02 | 8.300 | 8.490 | 8.210 | 8.210 | 8.210 | 19,172,262 |
| 2026-04-01 | 8.140 | 8.500 | 8.130 | 8.250 | 8.250 | 24,129,525 |
| 2026-03-31 | 8.040 | 8.180 | 7.950 | 7.960 | 7.960 | 17,912,220 |
| 2026-03-30 | 8.030 | 8.130 | 8.020 | 8.080 | 8.080 | 9,673,260 |
| 2026-03-27 | 8.230 | 8.260 | 8.070 | 8.200 | 8.200 | 16,355,746 |
| 2026-03-26 | 8.480 | 8.530 | 8.300 | 8.310 | 8.310 | 11,113,119 |
| 2026-03-25 | 8.570 | 8.670 | 8.320 | 8.410 | 8.410 | 11,623,071 |
| 2026-03-24 | 8.710 | 8.730 | 8.320 | 8.330 | 8.330 | 16,249,636 |
| 2026-03-23 | 8.700 | 8.760 | 8.480 | 8.510 | 8.510 | 18,464,531 |
| 2026-03-20 | 8.820 | 8.960 | 8.680 | 8.890 | 8.890 | 15,228,284 |
| 2026-03-19 | 8.790 | 8.920 | 8.730 | 8.760 | 8.760 | 13,027,312 |
| 2026-03-18 | 8.980 | 9.080 | 8.680 | 8.850 | 8.850 | 18,466,525 |
| 2026-03-17 | 8.730 | 8.920 | 8.690 | 8.830 | 8.830 | 18,674,425 |
| 2026-03-16 | 8.890 | 8.980 | 8.510 | 8.530 | 8.530 | 23,774,773 |
| 2026-03-13 | 9.240 | 9.280 | 8.720 | 8.890 | 8.890 | 36,783,300 |
| 2026-03-12 | 9.200 | 9.910 | 9.190 | 9.430 | 9.430 | 92,760,287 |
| 2026-03-11 | 8.680 | 9.170 | 8.680 | 9.170 | 9.170 | 46,246,151 |
| 2026-03-10 | 8.710 | 8.840 | 8.500 | 8.590 | 8.590 | 17,119,152 |
| 2026-03-09 | 8.350 | 8.770 | 8.230 | 8.500 | 8.500 | 24,683,724 |
| 2026-03-06 | 8.440 | 8.940 | 8.410 | 8.880 | 8.880 | 30,029,428 |
| 2026-03-05 | 8.440 | 8.580 | 8.280 | 8.440 | 8.440 | 19,852,901 |
| 2026-03-04 | 8.500 | 8.680 | 8.110 | 8.180 | 8.180 | 33,190,851 |
| 2026-03-03 | 9.330 | 9.390 | 8.710 | 8.840 | 8.840 | 40,510,085 |
| 2026-03-02 | 8.800 | 9.500 | 8.780 | 9.310 | 9.310 | 42,142,240 |
| 2026-02-26 | 9.020 | 9.360 | 8.920 | 9.270 | 9.270 | 42,477,067 |
| 2026-02-25 | 9.180 | 9.580 | 8.830 | 8.950 | 8.950 | 61,840,979 |
| 2026-02-24 | 8.760 | 8.990 | 8.700 | 8.970 | 8.970 | 30,108,391 |
| 2026-02-23 | 8.600 | 8.920 | 8.530 | 8.730 | 8.730 | 35,102,212 |
| 2026-02-11 | 8.280 | 8.500 | 8.280 | 8.490 | 8.490 | 26,064,311 |
| 2026-02-10 | 8.250 | 8.320 | 8.150 | 8.180 | 8.180 | 11,821,159 |
| 2026-02-09 | 8.540 | 8.570 | 8.200 | 8.290 | 8.290 | 18,588,408 |
| 2026-02-06 | 8.250 | 8.450 | 8.070 | 8.380 | 8.380 | 24,564,464 |
| 2026-02-05 | 8.780 | 8.840 | 8.310 | 8.320 | 8.320 | 44,339,081 |
| 2026-02-04 | 8.330 | 9.090 | 8.300 | 8.850 | 8.850 | 117,834,800 |
| 2026-02-03 | 8.270 | 8.500 | 8.130 | 8.270 | 8.270 | 19,586,460 |
| 2026-02-02 | 8.230 | 8.470 | 8.100 | 8.150 | 8.150 | 20,280,788 |
| 2026-01-30 | 8.510 | 8.640 | 8.210 | 8.340 | 8.340 | 30,821,061 |
| 2026-01-29 | 8.760 | 8.800 | 8.480 | 8.500 | 8.500 | 30,089,990 |
| 2026-01-28 | 8.990 | 9.090 | 8.700 | 8.760 | 8.760 | 28,833,425 |
| 2026-01-27 | 9.180 | 9.190 | 8.740 | 8.890 | 8.890 | 39,695,130 |
| 2026-01-26 | 9.180 | 9.700 | 9.060 | 9.160 | 9.160 | 32,791,041 |
| 2026-01-23 | 9.700 | 9.720 | 9.000 | 9.030 | 9.030 | 21,780,255 |
| 2026-01-22 | 10.250 | 10.250 | 9.750 | 9.750 | 9.750 | 15,456,808 |
| 2026-01-21 | 10.000 | 10.200 | 9.840 | 9.890 | 9.890 | 20,756,037 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.9955 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2019-07-30 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.