Hannstar Display Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.250 | 8.360 | 8.150 | 8.260 | 8.260 | 9,438,820 |
| 2026-04-27 | 8.260 | 8.350 | 8.120 | 8.250 | 8.250 | 13,116,564 |
| 2026-04-24 | 8.400 | 8.460 | 8.130 | 8.330 | 8.330 | 13,615,215 |
| 2026-04-23 | 8.980 | 9.020 | 8.280 | 8.440 | 8.440 | 23,529,627 |
| 2026-04-22 | 8.990 | 9.000 | 8.820 | 8.850 | 8.850 | 11,590,388 |
| 2026-04-21 | 9.260 | 9.260 | 8.930 | 8.990 | 8.990 | 15,497,110 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.9955 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2019-07-30 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.