Hannstar Display Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 10.500 | 10.600 | 10.250 | 10.250 | 10.250 | 21,532,323 |
| 2026-01-19 | 9.870 | 10.800 | 9.870 | 10.800 | 10.800 | 38,229,152 |
| 2026-01-16 | 10.000 | 10.000 | 9.800 | 9.830 | 9.830 | 16,412,895 |
| 2026-01-15 | 9.800 | 9.950 | 9.730 | 9.890 | 9.890 | 16,553,761 |
| 2026-01-14 | 10.000 | 10.000 | 9.610 | 9.730 | 9.730 | 31,061,017 |
| 2026-01-13 | 10.550 | 10.700 | 9.990 | 9.990 | 9.990 | 33,059,722 |
| 2026-01-12 | 10.100 | 10.700 | 9.860 | 10.650 | 10.650 | 44,820,345 |
| 2026-01-09 | 11.650 | 11.650 | 10.500 | 10.500 | 10.500 | 149,953,621 |
| 2026-01-08 | 11.250 | 11.650 | 11.150 | 11.650 | 11.650 | 281,805,938 |
| 2026-01-07 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 35,110,267 |
| 2026-01-06 | 9.520 | 9.650 | 9.440 | 9.650 | 9.650 | 41,127,527 |
| 2026-01-05 | 8.070 | 8.780 | 8.060 | 8.780 | 8.780 | 45,162,112 |
| 2026-01-02 | 7.820 | 8.050 | 7.650 | 7.990 | 7.990 | 21,802,197 |
| 2025-12-31 | 7.790 | 8.260 | 7.790 | 7.800 | 7.800 | 38,879,337 |
| 2025-12-30 | 7.550 | 7.790 | 7.410 | 7.760 | 7.760 | 23,440,786 |
| 2025-12-29 | 7.310 | 7.830 | 7.310 | 7.600 | 7.600 | 28,167,221 |
| 2025-12-26 | 7.430 | 7.430 | 7.240 | 7.310 | 7.310 | 6,291,257 |
| 2025-12-24 | 7.520 | 7.620 | 7.350 | 7.360 | 7.360 | 8,850,966 |
| 2025-12-23 | 7.450 | 7.520 | 7.350 | 7.430 | 7.430 | 4,345,330 |
| 2025-12-22 | 7.480 | 7.580 | 7.330 | 7.420 | 7.420 | 5,223,108 |
| 2025-12-19 | 7.430 | 7.460 | 7.330 | 7.450 | 7.450 | 4,455,935 |
| 2025-12-18 | 7.590 | 7.610 | 7.370 | 7.390 | 7.390 | 6,494,814 |
| 2025-12-17 | 7.400 | 7.680 | 7.400 | 7.590 | 7.590 | 12,049,407 |
| 2025-12-16 | 7.480 | 7.540 | 7.360 | 7.380 | 7.380 | 4,388,069 |
| 2025-12-15 | 7.210 | 7.600 | 7.190 | 7.540 | 7.540 | 9,362,259 |
| 2025-12-12 | 7.280 | 7.340 | 7.240 | 7.270 | 7.270 | 2,968,370 |
| 2025-12-11 | 7.310 | 7.310 | 7.170 | 7.220 | 7.220 | 3,067,414 |
| 2025-12-10 | 7.260 | 7.360 | 7.220 | 7.240 | 7.240 | 2,965,466 |
| 2025-12-09 | 7.310 | 7.310 | 7.210 | 7.240 | 7.240 | 2,632,325 |
| 2025-12-08 | 7.360 | 7.420 | 7.300 | 7.300 | 7.300 | 2,614,654 |
| 2025-12-05 | 7.400 | 7.400 | 7.290 | 7.370 | 7.370 | 2,807,805 |
| 2025-12-04 | 7.370 | 7.430 | 7.360 | 7.400 | 7.400 | 3,982,503 |
| 2025-12-03 | 7.330 | 7.390 | 7.280 | 7.360 | 7.360 | 3,353,206 |
| 2025-12-02 | 7.350 | 7.380 | 7.260 | 7.310 | 7.310 | 1,964,415 |
| 2025-12-01 | 7.430 | 7.430 | 7.260 | 7.330 | 7.330 | 3,127,424 |
| 2025-11-28 | 7.340 | 7.460 | 7.340 | 7.370 | 7.370 | 5,349,712 |
| 2025-11-27 | 7.180 | 7.320 | 7.170 | 7.320 | 7.320 | 5,671,729 |
| 2025-11-26 | 7.050 | 7.250 | 7.040 | 7.170 | 7.170 | 6,007,984 |
| 2025-11-25 | 6.970 | 7.050 | 6.950 | 7.020 | 7.020 | 3,545,134 |
| 2025-11-24 | 6.980 | 7.060 | 6.870 | 6.890 | 6.890 | 4,577,311 |
| 2025-11-21 | 6.960 | 7.010 | 6.860 | 6.910 | 6.910 | 5,076,772 |
| 2025-11-20 | 7.070 | 7.100 | 6.960 | 7.020 | 7.020 | 2,807,491 |
| 2025-11-19 | 7.000 | 7.050 | 6.920 | 6.960 | 6.960 | 4,379,756 |
| 2025-11-18 | 7.250 | 7.250 | 6.930 | 6.990 | 6.990 | 10,188,002 |
| 2025-11-17 | 7.350 | 7.420 | 7.240 | 7.250 | 7.250 | 2,710,362 |
| 2025-11-14 | 7.380 | 7.420 | 7.310 | 7.340 | 7.340 | 4,283,130 |
| 2025-11-13 | 7.320 | 7.470 | 7.290 | 7.460 | 7.460 | 9,632,968 |
| 2025-11-12 | 7.090 | 7.230 | 7.090 | 7.220 | 7.220 | 5,588,231 |
| 2025-11-11 | 7.140 | 7.200 | 7.060 | 7.080 | 7.080 | 4,764,801 |
| 2025-11-10 | 7.260 | 7.280 | 7.080 | 7.140 | 7.140 | 4,251,299 |
| 2025-11-07 | 7.290 | 7.330 | 7.220 | 7.250 | 7.250 | 2,839,607 |
| 2025-11-06 | 7.200 | 7.310 | 7.180 | 7.300 | 7.300 | 4,938,081 |
| 2025-11-05 | 7.160 | 7.190 | 6.940 | 7.160 | 7.160 | 5,056,473 |
| 2025-11-04 | 7.160 | 7.260 | 7.120 | 7.170 | 7.170 | 5,777,126 |
| 2025-11-03 | 7.170 | 7.300 | 7.150 | 7.150 | 7.150 | 4,636,011 |
| 2025-10-31 | 7.380 | 7.380 | 7.150 | 7.150 | 7.150 | 8,918,923 |
| 2025-10-30 | 7.500 | 7.600 | 7.320 | 7.320 | 7.320 | 7,626,305 |
| 2025-10-29 | 7.500 | 7.600 | 7.420 | 7.450 | 7.450 | 6,436,332 |
| 2025-10-28 | 7.570 | 7.570 | 7.410 | 7.440 | 7.440 | 3,353,391 |
| 2025-10-27 | 7.460 | 7.550 | 7.400 | 7.500 | 7.500 | 5,438,394 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.9955 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2019-07-30 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.