Hannstar Display Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.400 | 7.480 | 7.360 | 7.380 | 7.380 | 5,076,619 |
| 2025-10-22 | 7.420 | 7.510 | 7.390 | 7.450 | 7.450 | 5,050,890 |
| 2025-10-21 | 7.550 | 7.550 | 7.400 | 7.410 | 7.410 | 9,405,978 |
| 2025-10-20 | 7.610 | 7.700 | 7.500 | 7.570 | 7.570 | 5,322,634 |
| 2025-10-17 | 7.670 | 7.750 | 7.580 | 7.600 | 7.600 | 5,208,822 |
| 2025-10-16 | 7.620 | 7.760 | 7.570 | 7.690 | 7.690 | 4,984,851 |
| 2025-10-15 | 7.790 | 7.820 | 7.570 | 7.570 | 7.570 | 10,044,946 |
| 2025-10-14 | 8.010 | 8.180 | 7.750 | 7.750 | 7.750 | 10,890,949 |
| 2025-10-13 | 7.860 | 7.980 | 7.740 | 7.980 | 7.980 | 12,991,616 |
| 2025-10-09 | 8.300 | 8.410 | 8.210 | 8.210 | 8.210 | 12,368,048 |
| 2025-10-08 | 8.250 | 8.280 | 8.150 | 8.240 | 8.240 | 6,076,789 |
| 2025-10-07 | 8.050 | 8.350 | 8.030 | 8.220 | 8.220 | 11,780,743 |
| 2025-10-03 | 8.130 | 8.130 | 7.910 | 8.030 | 8.030 | 9,639,940 |
| 2025-10-02 | 8.320 | 8.420 | 8.070 | 8.080 | 8.080 | 11,741,585 |
| 2025-10-01 | 8.200 | 8.480 | 8.160 | 8.180 | 8.180 | 15,422,796 |
| 2025-09-30 | 8.240 | 8.310 | 8.120 | 8.150 | 8.150 | 10,440,533 |
| 2025-09-29 | 8.210 | 8.210 | 8.210 | 8.210 | 8.210 | 0 |
| 2025-09-26 | 8.450 | 8.460 | 8.020 | 8.210 | 8.210 | 19,748,236 |
| 2025-09-25 | 8.150 | 8.950 | 8.100 | 8.450 | 8.450 | 67,828,487 |
| 2025-09-24 | 8.060 | 8.160 | 7.820 | 8.140 | 8.140 | 14,282,873 |
| 2025-09-23 | 7.900 | 8.050 | 7.740 | 8.040 | 8.040 | 13,674,832 |
| 2025-09-22 | 8.000 | 8.070 | 7.740 | 7.770 | 7.770 | 9,542,594 |
| 2025-09-19 | 8.000 | 8.040 | 7.780 | 7.890 | 7.890 | 9,808,946 |
| 2025-09-18 | 7.660 | 7.980 | 7.610 | 7.900 | 7.900 | 19,788,081 |
| 2025-09-17 | 7.260 | 7.770 | 7.260 | 7.610 | 7.610 | 20,060,426 |
| 2025-09-16 | 7.210 | 7.280 | 7.180 | 7.250 | 7.250 | 2,753,126 |
| 2025-09-15 | 7.300 | 7.360 | 7.200 | 7.230 | 7.230 | 2,222,238 |
| 2025-09-12 | 7.160 | 7.360 | 7.160 | 7.300 | 7.300 | 5,010,925 |
| 2025-09-11 | 7.340 | 7.360 | 7.140 | 7.140 | 7.140 | 6,986,600 |
| 2025-09-10 | 7.440 | 7.440 | 7.350 | 7.360 | 7.360 | 3,830,917 |
| 2025-09-09 | 7.690 | 7.710 | 7.400 | 7.450 | 7.450 | 6,642,245 |
| 2025-09-08 | 7.450 | 7.750 | 7.450 | 7.610 | 7.610 | 8,718,836 |
| 2025-09-05 | 7.400 | 7.460 | 7.270 | 7.450 | 7.450 | 5,317,214 |
| 2025-09-04 | 7.210 | 7.340 | 7.200 | 7.340 | 7.340 | 5,094,081 |
| 2025-09-03 | 7.220 | 7.260 | 7.100 | 7.130 | 7.130 | 8,126,262 |
| 2025-09-02 | 7.400 | 7.520 | 7.260 | 7.280 | 7.280 | 3,637,025 |
| 2025-09-01 | 7.580 | 7.580 | 7.330 | 7.380 | 7.380 | 5,776,982 |
| 2025-08-29 | 7.700 | 7.760 | 7.540 | 7.580 | 7.580 | 4,977,302 |
| 2025-08-28 | 7.590 | 7.740 | 7.500 | 7.680 | 7.680 | 9,117,152 |
| 2025-08-27 | 7.470 | 7.600 | 7.450 | 7.520 | 7.520 | 5,188,342 |
| 2025-08-26 | 7.560 | 7.660 | 7.420 | 7.500 | 7.500 | 5,186,440 |
| 2025-08-25 | 7.740 | 7.810 | 7.540 | 7.560 | 7.560 | 5,294,859 |
| 2025-08-22 | 7.740 | 7.760 | 7.510 | 7.520 | 7.520 | 6,328,898 |
| 2025-08-21 | 7.370 | 7.820 | 7.370 | 7.700 | 7.700 | 12,897,575 |
| 2025-08-20 | 7.590 | 7.590 | 7.320 | 7.350 | 7.350 | 6,080,526 |
| 2025-08-19 | 7.570 | 7.680 | 7.500 | 7.590 | 7.590 | 5,838,869 |
| 2025-08-18 | 7.410 | 7.660 | 7.400 | 7.550 | 7.550 | 11,497,380 |
| 2025-08-15 | 7.320 | 7.430 | 7.280 | 7.430 | 7.430 | 5,935,223 |
| 2025-08-14 | 7.280 | 7.390 | 7.280 | 7.310 | 7.310 | 4,690,764 |
| 2025-08-13 | 7.290 | 7.370 | 7.210 | 7.270 | 7.270 | 4,550,279 |
| 2025-08-12 | 7.180 | 7.350 | 7.180 | 7.260 | 7.260 | 9,349,735 |
| 2025-08-11 | 7.090 | 7.230 | 7.040 | 7.180 | 7.180 | 4,034,895 |
| 2025-08-08 | 7.110 | 7.220 | 7.090 | 7.120 | 7.120 | 3,277,383 |
| 2025-08-07 | 7.250 | 7.280 | 7.130 | 7.140 | 7.140 | 3,080,983 |
| 2025-08-06 | 7.150 | 7.340 | 7.110 | 7.240 | 7.240 | 4,968,826 |
| 2025-08-05 | 7.050 | 7.180 | 7.040 | 7.160 | 7.160 | 3,640,167 |
| 2025-08-04 | 7.050 | 7.070 | 6.790 | 7.050 | 7.050 | 5,920,595 |
| 2025-08-01 | 7.120 | 7.160 | 7.060 | 7.080 | 7.080 | 4,084,174 |
| 2025-07-31 | 7.400 | 7.400 | 7.160 | 7.160 | 7.160 | 5,227,031 |
| 2025-07-30 | 7.290 | 7.420 | 7.210 | 7.390 | 7.390 | 5,543,729 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.9955 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2019-07-30 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.