Hannstar Display Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 7.460 | 7.580 | 7.280 | 7.290 | 7.290 | 8,563,787 |
| 2025-07-28 | 7.120 | 7.470 | 7.120 | 7.440 | 7.440 | 16,566,532 |
| 2025-07-25 | 6.990 | 7.160 | 6.980 | 7.120 | 7.120 | 6,996,760 |
| 2025-07-24 | 6.960 | 7.000 | 6.900 | 6.990 | 6.990 | 3,492,453 |
| 2025-07-23 | 6.690 | 6.990 | 6.680 | 6.960 | 6.960 | 7,216,881 |
| 2025-07-22 | 6.950 | 6.950 | 6.660 | 6.690 | 6.690 | 7,060,359 |
| 2025-07-21 | 6.900 | 6.990 | 6.880 | 6.930 | 6.930 | 3,470,974 |
| 2025-07-18 | 6.940 | 7.010 | 6.890 | 6.900 | 6.900 | 3,346,115 |
| 2025-07-17 | 6.810 | 6.920 | 6.790 | 6.920 | 6.920 | 4,910,219 |
| 2025-07-16 | 6.830 | 6.910 | 6.790 | 6.790 | 6.790 | 4,315,862 |
| 2025-07-15 | 6.880 | 6.960 | 6.850 | 6.850 | 6.850 | 1,897,192 |
| 2025-07-14 | 6.910 | 6.960 | 6.870 | 6.900 | 6.900 | 1,662,674 |
| 2025-07-11 | 6.890 | 6.940 | 6.810 | 6.920 | 6.920 | 2,047,123 |
| 2025-07-10 | 7.000 | 7.000 | 6.850 | 6.870 | 6.870 | 4,378,408 |
| 2025-07-09 | 7.020 | 7.080 | 6.980 | 7.000 | 7.000 | 1,681,852 |
| 2025-07-08 | 7.080 | 7.090 | 6.970 | 7.020 | 7.020 | 2,628,486 |
| 2025-07-07 | 7.190 | 7.190 | 7.020 | 7.090 | 7.090 | 2,685,187 |
| 2025-07-04 | 7.380 | 7.380 | 7.150 | 7.150 | 7.150 | 3,527,330 |
| 2025-07-03 | 7.120 | 7.330 | 7.120 | 7.270 | 7.270 | 4,277,252 |
| 2025-07-02 | 7.170 | 7.170 | 7.110 | 7.120 | 7.120 | 1,625,332 |
| 2025-07-01 | 7.130 | 7.230 | 7.120 | 7.170 | 7.170 | 3,235,561 |
| 2025-06-30 | 7.470 | 7.470 | 7.110 | 7.120 | 7.120 | 5,956,756 |
| 2025-06-27 | 7.320 | 7.470 | 7.270 | 7.330 | 7.330 | 8,495,889 |
| 2025-06-26 | 7.050 | 7.300 | 7.050 | 7.160 | 7.160 | 7,864,132 |
| 2025-06-25 | 7.170 | 7.190 | 7.040 | 7.040 | 7.040 | 3,403,055 |
| 2025-06-24 | 7.060 | 7.190 | 7.060 | 7.130 | 7.130 | 6,958,801 |
| 2025-06-23 | 6.950 | 6.990 | 6.790 | 6.980 | 6.980 | 2,799,283 |
| 2025-06-20 | 7.130 | 7.190 | 6.960 | 7.000 | 7.000 | 4,608,333 |
| 2025-06-19 | 7.110 | 7.130 | 7.040 | 7.090 | 7.090 | 2,353,733 |
| 2025-06-18 | 7.040 | 7.190 | 7.030 | 7.140 | 7.140 | 4,441,770 |
| 2025-06-17 | 7.120 | 7.160 | 7.030 | 7.040 | 7.040 | 1,891,411 |
| 2025-06-16 | 7.060 | 7.130 | 6.940 | 7.120 | 7.120 | 2,795,444 |
| 2025-06-13 | 7.160 | 7.170 | 7.050 | 7.050 | 7.050 | 3,334,235 |
| 2025-06-12 | 7.160 | 7.240 | 7.110 | 7.210 | 7.210 | 2,404,793 |
| 2025-06-11 | 7.230 | 7.240 | 7.120 | 7.160 | 7.160 | 2,871,855 |
| 2025-06-10 | 7.060 | 7.230 | 7.060 | 7.120 | 7.120 | 4,140,335 |
| 2025-06-09 | 7.190 | 7.220 | 7.020 | 7.020 | 7.020 | 1,801,029 |
| 2025-06-06 | 7.160 | 7.190 | 7.110 | 7.160 | 7.160 | 1,591,643 |
| 2025-06-05 | 7.140 | 7.230 | 7.090 | 7.160 | 7.160 | 2,162,043 |
| 2025-06-04 | 7.020 | 7.170 | 7.020 | 7.120 | 7.120 | 2,617,261 |
| 2025-06-03 | 7.020 | 7.080 | 7.000 | 7.000 | 7.000 | 2,257,227 |
| 2025-06-02 | 7.280 | 7.280 | 7.000 | 7.010 | 7.010 | 4,194,195 |
| 2025-05-29 | 7.200 | 7.330 | 7.110 | 7.330 | 7.330 | 3,945,532 |
| 2025-05-28 | 7.250 | 7.290 | 7.130 | 7.200 | 7.200 | 2,151,589 |
| 2025-05-27 | 7.320 | 7.390 | 7.190 | 7.200 | 7.200 | 3,300,218 |
| 2025-05-26 | 7.430 | 7.430 | 7.320 | 7.330 | 7.330 | 2,454,475 |
| 2025-05-23 | 7.430 | 7.460 | 7.400 | 7.430 | 7.430 | 1,966,669 |
| 2025-05-22 | 7.560 | 7.560 | 7.440 | 7.480 | 7.480 | 2,268,893 |
| 2025-05-21 | 7.580 | 7.610 | 7.500 | 7.560 | 7.560 | 1,969,351 |
| 2025-05-20 | 7.570 | 7.600 | 7.530 | 7.560 | 7.560 | 1,910,908 |
| 2025-05-19 | 7.610 | 7.620 | 7.510 | 7.570 | 7.570 | 1,646,666 |
| 2025-05-16 | 7.560 | 7.620 | 7.550 | 7.600 | 7.600 | 2,075,875 |
| 2025-05-15 | 7.660 | 7.670 | 7.550 | 7.550 | 7.550 | 2,303,296 |
| 2025-05-14 | 7.680 | 7.710 | 7.600 | 7.660 | 7.660 | 3,120,134 |
| 2025-05-13 | 7.750 | 7.810 | 7.630 | 7.650 | 7.650 | 3,237,888 |
| 2025-05-12 | 7.480 | 7.660 | 7.480 | 7.660 | 7.660 | 4,229,849 |
| 2025-05-09 | 7.440 | 7.500 | 7.360 | 7.460 | 7.460 | 2,723,150 |
| 2025-05-08 | 7.360 | 7.450 | 7.360 | 7.450 | 7.450 | 2,212,380 |
| 2025-05-07 | 7.280 | 7.360 | 7.240 | 7.350 | 7.350 | 2,916,606 |
| 2025-05-06 | 7.230 | 7.280 | 7.190 | 7.270 | 7.270 | 1,803,973 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.9955 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2019-07-30 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.