Hannstar Display Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 7.210 | 7.320 | 7.130 | 7.230 | 7.230 | 5,182,031 |
| 2025-05-02 | 7.130 | 7.230 | 7.090 | 7.190 | 7.190 | 4,329,308 |
| 2025-04-30 | 7.230 | 7.250 | 7.060 | 7.060 | 7.060 | 3,330,537 |
| 2025-04-29 | 7.150 | 7.260 | 7.150 | 7.240 | 7.240 | 3,818,519 |
| 2025-04-28 | 7.040 | 7.140 | 7.010 | 7.140 | 7.140 | 3,510,502 |
| 2025-04-25 | 7.010 | 7.120 | 7.010 | 7.030 | 7.030 | 2,067,721 |
| 2025-04-24 | 7.000 | 7.050 | 6.930 | 6.970 | 6.970 | 1,984,149 |
| 2025-04-23 | 7.000 | 7.060 | 6.990 | 7.000 | 7.000 | 3,164,687 |
| 2025-04-22 | 6.810 | 6.940 | 6.750 | 6.900 | 6.900 | 3,267,392 |
| 2025-04-21 | 6.990 | 6.990 | 6.870 | 6.870 | 6.870 | 3,424,263 |
| 2025-04-18 | 6.990 | 7.060 | 6.960 | 6.980 | 6.980 | 2,879,074 |
| 2025-04-17 | 6.920 | 7.050 | 6.850 | 6.980 | 6.980 | 2,707,409 |
| 2025-04-16 | 7.020 | 7.040 | 6.950 | 6.980 | 6.980 | 3,906,944 |
| 2025-04-15 | 6.970 | 7.170 | 6.970 | 7.150 | 7.150 | 4,198,435 |
| 2025-04-14 | 6.960 | 7.150 | 6.900 | 6.970 | 6.970 | 6,470,898 |
| 2025-04-11 | 6.380 | 6.820 | 6.160 | 6.810 | 6.810 | 9,062,672 |
| 2025-04-10 | 6.410 | 6.410 | 6.410 | 6.410 | 6.410 | 2,399,611 |
| 2025-04-09 | 6.140 | 6.420 | 5.800 | 5.830 | 5.830 | 16,713,549 |
| 2025-04-08 | 6.440 | 6.690 | 6.440 | 6.440 | 6.440 | 14,427,393 |
| 2025-04-07 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,567,808 |
| 2025-04-02 | 7.750 | 7.940 | 7.670 | 7.940 | 7.940 | 2,658,539 |
| 2025-04-01 | 7.610 | 7.790 | 7.590 | 7.760 | 7.760 | 3,518,530 |
| 2025-03-31 | 7.800 | 7.820 | 7.520 | 7.570 | 7.570 | 7,078,809 |
| 2025-03-28 | 8.190 | 8.190 | 7.910 | 7.950 | 7.950 | 5,720,103 |
| 2025-03-27 | 8.260 | 8.290 | 8.190 | 8.190 | 8.190 | 2,067,925 |
| 2025-03-26 | 8.260 | 8.340 | 8.240 | 8.270 | 8.270 | 2,030,783 |
| 2025-03-25 | 8.400 | 8.430 | 8.250 | 8.250 | 8.250 | 2,307,521 |
| 2025-03-24 | 8.450 | 8.490 | 8.340 | 8.350 | 8.350 | 2,085,457 |
| 2025-03-21 | 8.620 | 8.620 | 8.420 | 8.420 | 8.420 | 3,047,097 |
| 2025-03-20 | 8.590 | 8.660 | 8.550 | 8.640 | 8.640 | 3,362,884 |
| 2025-03-19 | 8.550 | 8.640 | 8.520 | 8.550 | 8.550 | 3,214,211 |
| 2025-03-18 | 8.570 | 8.610 | 8.510 | 8.530 | 8.530 | 2,374,357 |
| 2025-03-17 | 8.420 | 8.590 | 8.400 | 8.550 | 8.550 | 4,939,680 |
| 2025-03-14 | 8.300 | 8.510 | 8.280 | 8.420 | 8.420 | 5,448,939 |
| 2025-03-13 | 8.330 | 8.480 | 8.170 | 8.180 | 8.180 | 3,235,457 |
| 2025-03-12 | 8.280 | 8.370 | 8.220 | 8.320 | 8.320 | 2,195,385 |
| 2025-03-11 | 8.210 | 8.270 | 8.030 | 8.270 | 8.270 | 4,746,181 |
| 2025-03-10 | 8.360 | 8.410 | 8.310 | 8.360 | 8.360 | 2,350,266 |
| 2025-03-07 | 8.450 | 8.500 | 8.360 | 8.360 | 8.360 | 2,248,379 |
| 2025-03-06 | 8.570 | 8.640 | 8.470 | 8.470 | 8.470 | 2,756,571 |
| 2025-03-05 | 8.380 | 8.630 | 8.360 | 8.600 | 8.600 | 3,746,848 |
| 2025-03-04 | 8.360 | 8.400 | 8.250 | 8.400 | 8.400 | 3,492,516 |
| 2025-03-03 | 8.650 | 8.650 | 8.420 | 8.450 | 8.450 | 4,354,789 |
| 2025-02-27 | 8.740 | 8.790 | 8.590 | 8.660 | 8.660 | 7,639,799 |
| 2025-02-26 | 8.800 | 8.820 | 8.700 | 8.730 | 8.730 | 3,785,908 |
| 2025-02-25 | 8.800 | 8.860 | 8.720 | 8.820 | 8.820 | 3,028,240 |
| 2025-02-24 | 8.770 | 8.900 | 8.770 | 8.810 | 8.810 | 3,747,846 |
| 2025-02-21 | 8.900 | 8.900 | 8.740 | 8.840 | 8.840 | 7,195,379 |
| 2025-02-20 | 8.920 | 9.360 | 8.900 | 8.920 | 8.920 | 23,206,444 |
| 2025-02-19 | 8.410 | 8.930 | 8.400 | 8.800 | 8.800 | 14,651,989 |
| 2025-02-18 | 8.450 | 8.450 | 8.300 | 8.330 | 8.330 | 3,195,396 |
| 2025-02-17 | 8.340 | 8.470 | 8.280 | 8.410 | 8.410 | 6,139,624 |
| 2025-02-14 | 8.230 | 8.290 | 8.120 | 8.280 | 8.280 | 6,160,155 |
| 2025-02-13 | 7.890 | 8.190 | 7.890 | 8.150 | 8.150 | 7,599,803 |
| 2025-02-12 | 7.880 | 8.040 | 7.870 | 7.890 | 7.890 | 2,564,411 |
| 2025-02-11 | 7.860 | 7.930 | 7.850 | 7.870 | 7.870 | 1,689,711 |
| 2025-02-10 | 7.830 | 7.930 | 7.830 | 7.850 | 7.850 | 1,463,537 |
| 2025-02-07 | 7.950 | 7.960 | 7.900 | 7.920 | 7.920 | 1,364,056 |
| 2025-02-06 | 7.830 | 7.960 | 7.780 | 7.950 | 7.950 | 3,918,494 |
| 2025-02-05 | 7.780 | 7.880 | 7.780 | 7.780 | 7.780 | 2,353,793 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.9955 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2019-07-30 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.