Hannstar Display Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 7.870 | 7.880 | 7.700 | 7.700 | 7.700 | 3,830,572 |
| 2025-02-03 | 7.980 | 7.990 | 7.750 | 7.850 | 7.850 | 4,272,931 |
| 2025-01-22 | 8.020 | 8.040 | 7.960 | 8.000 | 8.000 | 2,783,202 |
| 2025-01-21 | 8.030 | 8.100 | 7.980 | 8.020 | 8.020 | 1,966,858 |
| 2025-01-20 | 8.000 | 8.010 | 7.870 | 7.980 | 7.980 | 2,334,847 |
| 2025-01-17 | 8.000 | 8.060 | 7.980 | 8.020 | 8.020 | 3,007,899 |
| 2025-01-16 | 8.050 | 8.070 | 7.960 | 7.990 | 7.990 | 3,765,762 |
| 2025-01-15 | 7.750 | 8.080 | 7.750 | 7.920 | 7.920 | 5,940,206 |
| 2025-01-14 | 7.660 | 7.730 | 7.600 | 7.710 | 7.710 | 3,435,213 |
| 2025-01-13 | 7.670 | 7.670 | 7.450 | 7.580 | 7.580 | 5,561,560 |
| 2025-01-10 | 7.730 | 7.820 | 7.660 | 7.720 | 7.720 | 3,999,621 |
| 2025-01-09 | 7.990 | 7.990 | 7.720 | 7.750 | 7.750 | 4,789,360 |
| 2025-01-08 | 8.000 | 8.010 | 7.900 | 7.980 | 7.980 | 2,611,502 |
| 2025-01-07 | 8.130 | 8.210 | 7.990 | 7.990 | 7.990 | 3,375,288 |
| 2025-01-06 | 8.060 | 8.130 | 7.980 | 8.070 | 8.070 | 3,077,381 |
| 2025-01-03 | 8.050 | 8.170 | 7.970 | 7.980 | 7.980 | 3,805,787 |
| 2025-01-02 | 8.370 | 8.390 | 8.050 | 8.050 | 8.050 | 6,119,189 |
| 2024-12-31 | 8.350 | 8.460 | 8.320 | 8.420 | 8.420 | 4,535,054 |
| 2024-12-30 | 8.380 | 8.460 | 8.350 | 8.370 | 8.370 | 3,544,153 |
| 2024-12-27 | 8.240 | 8.390 | 8.190 | 8.380 | 8.380 | 5,524,165 |
| 2024-12-26 | 8.150 | 8.270 | 8.150 | 8.230 | 8.230 | 2,949,572 |
| 2024-12-25 | 8.100 | 8.180 | 8.020 | 8.170 | 8.170 | 3,841,008 |
| 2024-12-24 | 8.100 | 8.230 | 8.060 | 8.090 | 8.090 | 2,633,761 |
| 2024-12-23 | 7.930 | 8.250 | 7.920 | 8.080 | 8.080 | 7,139,553 |
| 2024-12-20 | 8.000 | 8.070 | 7.860 | 7.860 | 7.860 | 7,589,113 |
| 2024-12-19 | 8.100 | 8.110 | 7.980 | 8.020 | 8.020 | 6,870,209 |
| 2024-12-18 | 8.200 | 8.250 | 8.070 | 8.170 | 8.170 | 4,372,865 |
| 2024-12-17 | 8.200 | 8.290 | 8.170 | 8.200 | 8.200 | 2,214,982 |
| 2024-12-16 | 8.420 | 8.430 | 8.170 | 8.180 | 8.180 | 4,696,652 |
| 2024-12-13 | 8.750 | 8.750 | 8.350 | 8.380 | 8.380 | 7,568,332 |
| 2024-12-12 | 8.810 | 8.880 | 8.750 | 8.750 | 8.750 | 1,921,055 |
| 2024-12-11 | 8.780 | 8.860 | 8.760 | 8.780 | 8.780 | 2,682,673 |
| 2024-12-10 | 8.880 | 9.030 | 8.780 | 8.810 | 8.810 | 3,325,269 |
| 2024-12-09 | 8.960 | 8.970 | 8.880 | 8.880 | 8.880 | 1,826,022 |
| 2024-12-06 | 8.920 | 9.000 | 8.920 | 8.950 | 8.950 | 1,864,357 |
| 2024-12-05 | 9.010 | 9.020 | 8.920 | 8.920 | 8.920 | 1,792,267 |
| 2024-12-04 | 8.960 | 9.040 | 8.930 | 9.010 | 9.010 | 3,118,419 |
| 2024-12-03 | 8.800 | 8.970 | 8.800 | 8.960 | 8.960 | 3,882,382 |
| 2024-12-02 | 8.770 | 8.850 | 8.750 | 8.780 | 8.780 | 1,608,968 |
| 2024-11-29 | 8.730 | 8.790 | 8.620 | 8.770 | 8.770 | 1,928,766 |
| 2024-11-28 | 8.850 | 8.850 | 8.640 | 8.720 | 8.720 | 3,692,112 |
| 2024-11-27 | 8.970 | 8.980 | 8.820 | 8.840 | 8.840 | 3,388,516 |
| 2024-11-26 | 9.030 | 9.080 | 8.930 | 8.960 | 8.960 | 2,600,218 |
| 2024-11-25 | 8.910 | 9.030 | 8.910 | 8.990 | 8.990 | 3,900,364 |
| 2024-11-22 | 8.900 | 9.040 | 8.880 | 8.880 | 8.880 | 2,873,979 |
| 2024-11-21 | 8.940 | 8.940 | 8.860 | 8.880 | 8.880 | 1,873,147 |
| 2024-11-20 | 8.970 | 9.020 | 8.900 | 8.910 | 8.910 | 2,467,257 |
| 2024-11-19 | 9.000 | 9.060 | 8.920 | 9.000 | 9.000 | 2,308,441 |
| 2024-11-18 | 9.050 | 9.100 | 8.960 | 8.970 | 8.970 | 2,408,571 |
| 2024-11-15 | 8.820 | 9.130 | 8.820 | 9.080 | 9.080 | 5,162,996 |
| 2024-11-14 | 9.050 | 9.050 | 8.810 | 8.810 | 8.810 | 5,257,835 |
| 2024-11-13 | 8.920 | 9.010 | 8.850 | 8.940 | 8.940 | 2,997,176 |
| 2024-11-12 | 9.070 | 9.070 | 8.950 | 8.960 | 8.960 | 6,162,080 |
| 2024-11-11 | 9.190 | 9.190 | 9.070 | 9.090 | 9.090 | 4,217,668 |
| 2024-11-08 | 9.400 | 9.410 | 9.170 | 9.190 | 9.190 | 5,321,708 |
| 2024-11-07 | 9.190 | 9.430 | 9.190 | 9.400 | 9.400 | 11,497,335 |
| 2024-11-06 | 9.160 | 9.230 | 9.130 | 9.170 | 9.170 | 2,364,341 |
| 2024-11-05 | 9.250 | 9.360 | 9.170 | 9.180 | 9.180 | 3,875,968 |
| 2024-11-04 | 9.300 | 9.320 | 9.210 | 9.270 | 9.270 | 3,051,584 |
| 2024-11-01 | 9.000 | 9.320 | 8.950 | 9.320 | 9.320 | 5,226,969 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.9955 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2019-07-30 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.