Hannstar Display Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 9.190 | 9.200 | 9.050 | 9.060 | 9.060 | 2,116,184 |
| 2024-10-29 | 9.200 | 9.200 | 9.060 | 9.100 | 9.100 | 3,617,771 |
| 2024-10-28 | 9.250 | 9.270 | 9.170 | 9.200 | 9.200 | 3,082,487 |
| 2024-10-25 | 9.260 | 9.300 | 9.200 | 9.230 | 9.230 | 2,629,315 |
| 2024-10-24 | 9.330 | 9.330 | 9.220 | 9.250 | 9.250 | 3,538,165 |
| 2024-10-23 | 9.340 | 9.490 | 9.330 | 9.330 | 9.330 | 7,446,250 |
| 2024-10-22 | 9.300 | 9.330 | 9.230 | 9.330 | 9.330 | 3,579,977 |
| 2024-10-21 | 9.320 | 9.320 | 9.220 | 9.300 | 9.300 | 3,128,888 |
| 2024-10-18 | 9.300 | 9.450 | 9.250 | 9.290 | 9.290 | 5,531,538 |
| 2024-10-17 | 9.170 | 9.380 | 9.170 | 9.300 | 9.300 | 5,774,350 |
| 2024-10-16 | 9.300 | 9.300 | 9.150 | 9.170 | 9.170 | 4,006,914 |
| 2024-10-15 | 9.300 | 9.380 | 9.230 | 9.330 | 9.330 | 6,130,113 |
| 2024-10-14 | 9.150 | 9.340 | 9.110 | 9.280 | 9.280 | 5,064,768 |
| 2024-10-11 | 9.110 | 9.240 | 9.100 | 9.140 | 9.140 | 3,788,282 |
| 2024-10-09 | 9.280 | 9.290 | 9.020 | 9.020 | 9.020 | 5,647,492 |
| 2024-10-08 | 9.330 | 9.350 | 9.190 | 9.210 | 9.210 | 4,129,805 |
| 2024-10-07 | 9.270 | 9.310 | 9.220 | 9.300 | 9.300 | 2,998,152 |
| 2024-10-04 | 9.240 | 9.350 | 9.200 | 9.280 | 9.280 | 3,398,195 |
| 2024-10-01 | 9.420 | 9.450 | 9.230 | 9.290 | 9.290 | 5,061,102 |
| 2024-09-30 | 9.420 | 9.520 | 9.360 | 9.400 | 9.400 | 8,738,345 |
| 2024-09-27 | 9.420 | 9.470 | 9.350 | 9.390 | 9.390 | 14,300,455 |
| 2024-09-26 | 9.200 | 9.380 | 9.200 | 9.340 | 9.340 | 11,158,846 |
| 2024-09-25 | 9.140 | 9.240 | 9.130 | 9.160 | 9.160 | 2,881,084 |
| 2024-09-24 | 9.160 | 9.170 | 9.080 | 9.130 | 9.130 | 2,470,801 |
| 2024-09-23 | 9.350 | 9.370 | 9.160 | 9.160 | 9.160 | 5,645,999 |
| 2024-09-20 | 9.310 | 9.380 | 9.170 | 9.350 | 9.350 | 13,723,571 |
| 2024-09-19 | 9.230 | 9.280 | 9.190 | 9.270 | 9.270 | 5,543,295 |
| 2024-09-18 | 9.310 | 9.420 | 9.240 | 9.270 | 9.270 | 12,555,534 |
| 2024-09-16 | 8.930 | 9.380 | 8.930 | 9.260 | 9.260 | 19,256,083 |
| 2024-09-13 | 8.760 | 8.860 | 8.740 | 8.840 | 8.840 | 2,461,665 |
| 2024-09-12 | 8.750 | 8.770 | 8.700 | 8.760 | 8.760 | 2,998,949 |
| 2024-09-11 | 8.700 | 8.750 | 8.650 | 8.680 | 8.680 | 3,544,501 |
| 2024-09-10 | 8.690 | 8.750 | 8.630 | 8.690 | 8.690 | 5,729,596 |
| 2024-09-09 | 8.510 | 8.680 | 8.360 | 8.680 | 8.680 | 6,216,431 |
| 2024-09-06 | 8.600 | 8.660 | 8.540 | 8.620 | 8.620 | 2,592,989 |
| 2024-09-05 | 8.600 | 8.820 | 8.560 | 8.580 | 8.580 | 5,046,848 |
| 2024-09-04 | 8.700 | 8.700 | 8.450 | 8.540 | 8.540 | 7,506,291 |
| 2024-09-03 | 9.100 | 9.100 | 8.930 | 8.940 | 8.940 | 3,774,447 |
| 2024-09-02 | 9.200 | 9.200 | 9.070 | 9.070 | 9.070 | 3,683,571 |
| 2024-08-30 | 9.210 | 9.240 | 9.160 | 9.160 | 9.160 | 3,569,587 |
| 2024-08-29 | 9.180 | 9.230 | 9.140 | 9.200 | 9.200 | 2,938,963 |
| 2024-08-28 | 9.350 | 9.360 | 9.220 | 9.230 | 9.230 | 4,567,903 |
| 2024-08-27 | 9.320 | 9.360 | 9.190 | 9.280 | 9.280 | 5,813,865 |
| 2024-08-26 | 9.190 | 9.420 | 9.170 | 9.280 | 9.280 | 11,704,794 |
| 2024-08-23 | 9.020 | 9.100 | 8.920 | 9.100 | 9.100 | 4,423,513 |
| 2024-08-22 | 8.920 | 9.080 | 8.910 | 9.070 | 9.070 | 6,993,282 |
| 2024-08-21 | 8.800 | 8.930 | 8.800 | 8.900 | 8.900 | 3,235,664 |
| 2024-08-20 | 8.940 | 8.960 | 8.840 | 8.870 | 8.870 | 3,439,510 |
| 2024-08-19 | 8.880 | 8.960 | 8.840 | 8.920 | 8.920 | 4,289,486 |
| 2024-08-16 | 8.770 | 8.950 | 8.750 | 8.870 | 8.870 | 11,513,619 |
| 2024-08-15 | 8.740 | 8.740 | 8.610 | 8.670 | 8.670 | 3,635,869 |
| 2024-08-14 | 8.690 | 8.820 | 8.690 | 8.730 | 8.730 | 6,097,850 |
| 2024-08-13 | 8.660 | 8.700 | 8.560 | 8.640 | 8.640 | 5,155,753 |
| 2024-08-12 | 8.550 | 8.750 | 8.550 | 8.620 | 8.620 | 6,321,640 |
| 2024-08-09 | 8.470 | 8.670 | 8.430 | 8.530 | 8.530 | 7,836,606 |
| 2024-08-08 | 8.490 | 8.550 | 8.320 | 8.390 | 8.390 | 6,435,999 |
| 2024-08-07 | 8.170 | 8.680 | 8.170 | 8.640 | 8.640 | 11,366,322 |
| 2024-08-06 | 8.180 | 8.410 | 7.900 | 8.160 | 8.160 | 13,706,773 |
| 2024-08-05 | 8.960 | 8.960 | 8.180 | 8.180 | 8.180 | 25,741,987 |
| 2024-08-02 | 9.200 | 9.250 | 9.070 | 9.080 | 9.080 | 8,144,255 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.9955 TWD |
| 2021-08-23 | 0.5000 TWD |
| 2019-07-30 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.