King Polytechnic Engineering Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	11.650	12.050	11.600	11.900	11.366	759,450
2021-11-18	11.600	11.700	11.500	11.650	11.127	182,807
2021-11-17	11.650	11.650	11.550	11.600	11.079	156,596
2021-11-16	11.600	11.700	11.500	11.600	11.079	123,940
2021-11-15	11.400	11.750	11.400	11.600	11.079	482,816
2021-11-12	11.300	11.400	11.300	11.300	10.793	143,849
2021-11-11	11.400	11.400	11.250	11.250	10.745	280,966
2021-11-10	11.400	11.850	11.300	11.300	10.793	1,440,756
2021-11-09	11.200	11.300	11.100	11.100	10.602	207,132
2021-11-08	11.100	11.200	11.050	11.050	10.554	115,360
2021-11-05	11.100	11.100	11.000	11.050	10.554	22,597
2021-11-04	11.150	11.150	11.000	11.050	10.554	32,794
2021-11-03	11.100	11.150	11.050	11.100	10.602	48,053
2021-11-02	11.200	11.200	11.000	11.150	10.649	79,258
2021-11-01	11.100	11.200	11.050	11.150	10.649	130,357
2021-10-29	11.050	11.050	10.950	11.050	10.554	9,800
2021-10-28	10.950	11.050	10.950	11.050	10.554	46,562
2021-10-27	11.050	11.050	10.850	11.000	10.506	78,179
2021-10-26	10.900	11.000	10.900	11.000	10.506	106,220
2021-10-25	10.800	10.900	10.800	10.850	10.363	79,654
2021-10-22	10.800	10.900	10.750	10.900	10.411	14,543
2021-10-21	10.800	11.000	10.800	10.800	10.315	108,038
2021-10-20	10.850	10.850	10.650	10.800	10.315	54,140
2021-10-19	10.750	10.800	10.700	10.800	10.315	50,013
2021-10-18	10.700	10.750	10.700	10.750	10.267	27,554
2021-10-15	10.650	10.700	10.600	10.700	10.220	12,649
2021-10-14	10.650	10.650	10.600	10.650	10.172	34,174

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.