King Polytechnic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	49.100	49.350	48.800	49.100	49.100	206,025
2026-04-23	50.600	50.600	48.750	49.250	49.250	820,718
2026-04-22	50.400	50.600	50.300	50.500	50.500	265,402
2026-04-21	50.600	50.700	50.100	50.400	50.400	245,272
2026-04-20	51.000	51.100	50.100	50.300	50.300	330,195
2026-04-17	50.500	51.200	50.100	50.800	50.800	350,250
2026-04-16	50.800	50.800	50.100	50.300	50.300	328,594
2026-04-15	51.000	51.100	50.300	50.400	50.400	276,275
2026-04-14	50.500	51.200	50.200	50.500	50.500	268,594
2026-04-13	50.300	50.400	49.700	50.200	50.200	446,710
2026-04-10	51.200	51.700	50.900	51.500	51.500	196,550
2026-04-09	51.100	51.100	49.900	51.000	51.000	260,125
2026-04-08	51.600	51.600	50.200	50.900	50.900	188,185
2026-04-07	50.400	50.400	49.900	49.950	49.950	140,602
2026-04-02	50.000	50.400	49.650	49.850	49.850	158,001
2026-04-01	50.000	50.200	49.750	49.900	49.900	156,000
2026-03-31	49.500	50.000	48.650	48.900	48.900	350,699
2026-03-30	50.200	50.600	49.750	49.800	49.800	477,229
2026-03-27	51.100	51.100	50.300	51.000	51.000	193,253
2026-03-26	51.300	52.000	50.700	51.300	51.300	435,575
2026-03-25	50.800	51.300	50.500	50.800	50.800	183,666
2026-03-24	51.000	51.100	50.000	50.300	50.300	258,401
2026-03-23	50.400	51.200	50.000	50.400	50.400	234,203
2026-03-20	51.800	51.800	51.000	51.200	51.200	245,526
2026-03-19	52.100	52.200	51.600	51.700	51.700	281,283
2026-03-18	52.300	53.000	52.100	52.600	52.600	349,532
2026-03-17	51.600	52.500	51.500	51.700	51.700	420,622
2026-03-16	52.200	52.200	51.200	51.300	51.300	367,275
2026-03-13	52.600	52.600	51.800	52.000	52.000	423,078
2026-03-12	53.900	53.900	52.400	52.800	52.800	517,446
2026-03-11	52.400	54.200	52.400	53.900	53.900	1,206,608
2026-03-10	52.700	52.700	51.800	52.300	52.300	387,104
2026-03-09	50.700	50.900	49.250	50.700	50.700	500,114
2026-03-06	51.000	52.000	50.600	52.000	52.000	225,073
2026-03-05	51.000	51.500	50.900	51.100	51.100	345,079
2026-03-04	51.300	51.400	49.350	49.700	49.700	618,490
2026-03-03	52.500	52.600	51.300	51.600	51.600	315,118
2026-03-02	51.900	52.700	51.400	52.000	52.000	315,446
2026-02-26	53.600	53.600	52.600	52.800	52.800	404,961
2026-02-25	55.000	55.000	53.100	53.300	53.300	698,201
2026-02-24	52.600	52.800	52.100	52.500	52.500	382,800
2026-02-23	51.400	52.700	51.200	52.400	52.400	674,029
2026-02-11	48.050	49.650	48.050	49.650	49.650	1,198,350
2026-02-10	51.500	51.900	51.100	51.700	51.700	248,129
2026-02-09	51.400	51.800	51.100	51.800	51.800	297,075
2026-02-06	51.700	51.800	50.600	50.800	50.800	371,135
2026-02-05	52.300	53.100	51.500	51.700	51.700	436,196
2026-02-04	52.300	53.000	52.000	52.300	52.300	321,401
2026-02-03	53.000	53.600	52.400	52.500	52.500	427,627
2026-02-02	52.900	53.200	52.300	52.400	52.400	636,061
2026-01-30	54.700	54.700	53.200	53.300	53.300	946,228
2026-01-29	56.800	56.800	54.800	54.900	54.900	793,372
2026-01-28	55.700	56.000	55.200	56.000	56.000	653,231
2026-01-27	56.400	56.400	55.000	55.500	55.500	1,213,936
2026-01-26	56.600	57.100	55.700	56.000	56.000	1,158,108
2026-01-23	58.600	58.600	55.800	56.800	56.800	1,723,377
2026-01-22	61.100	61.200	58.000	58.300	58.300	1,677,047
2026-01-21	62.000	62.000	58.100	58.700	58.700	3,081,028
2026-01-20	62.000	64.000	60.800	62.700	62.700	10,587,670
2026-01-19	54.600	59.600	54.600	59.500	59.500	3,613,846

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	3.4000 TWD
2025-08-12	3.2651 TWD
2024-08-20	3.3600 TWD
2023-08-29	0.9000 TWD
2022-10-04	0.4000 TWD
2021-09-17	0.3000 TWD
2020-09-09	0.5150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.