King Polytechnic Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 49.100 | 49.350 | 48.800 | 49.100 | 49.100 | 206,025 |
| 2026-04-23 | 50.600 | 50.600 | 48.750 | 49.250 | 49.250 | 820,718 |
| 2026-04-22 | 50.400 | 50.600 | 50.300 | 50.500 | 50.500 | 265,402 |
| 2026-04-21 | 50.600 | 50.700 | 50.100 | 50.400 | 50.400 | 245,272 |
| 2026-04-20 | 51.000 | 51.100 | 50.100 | 50.300 | 50.300 | 330,195 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 3.4000 TWD |
| 2025-08-12 | 3.2651 TWD |
| 2024-08-20 | 3.3600 TWD |
| 2023-08-29 | 0.9000 TWD |
| 2022-10-04 | 0.4000 TWD |
| 2021-09-17 | 0.3000 TWD |
| 2020-09-09 | 0.5150 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.