Princeton Technology Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	31.600	34.350	31.550	34.350	37.564	12,794,020
2021-11-11	30.950	31.900	30.800	31.250	34.174	2,880,584
2021-11-10	30.650	31.000	30.200	30.950	33.846	1,352,437
2021-11-09	30.750	31.500	30.600	30.650	33.518	1,788,163
2021-11-08	31.300	31.500	30.550	30.750	33.628	1,188,263
2021-11-05	30.800	30.900	30.100	30.600	33.463	1,103,070
2021-11-04	31.050	31.400	30.400	30.400	33.245	1,653,274
2021-11-03	31.050	31.600	30.300	30.800	33.682	2,385,401
2021-11-02	31.700	34.500	31.000	31.100	34.010	7,791,600
2021-11-01	30.950	32.150	30.950	31.400	34.338	2,478,580
2021-10-29	32.250	32.250	30.550	30.750	33.628	4,489,488
2021-10-28	32.800	33.750	31.400	31.600	34.557	7,129,580
2021-10-27	33.100	34.850	32.850	33.500	36.635	21,373,654
2021-10-26	29.700	32.100	29.450	32.100	35.104	8,849,411
2021-10-25	29.350	29.800	28.950	29.200	31.933	1,081,772
2021-10-22	29.000	29.850	28.650	29.450	32.206	1,798,812
2021-10-21	29.650	30.450	28.600	28.850	31.550	3,534,617
2021-10-20	28.400	29.600	28.400	29.300	32.042	2,510,528
2021-10-19	28.500	29.650	28.000	28.500	31.167	3,145,925
2021-10-18	27.500	28.850	27.400	28.700	31.386	2,661,390
2021-10-15	27.050	28.500	26.850	27.150	29.691	2,104,974
2021-10-14	26.300	26.850	25.450	26.400	28.871	1,631,088

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-07-16	0.2461 TWD
2023-07-11	0.6398 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.