Princeton Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.100	14.750	13.600	14.750	14.750	846,655
2026-10-19	13.750	13.750	13.200	13.450	13.450	382,272
2026-10-16	13.650	13.950	13.650	13.750	13.750	143,106
2026-10-15	13.800	13.850	13.550	13.650	13.650	330,967
2026-10-14	14.200	14.200	13.800	14.000	14.000	270,216
2026-10-13	14.050	14.100	13.750	13.800	13.800	314,889
2026-10-12	14.150	14.150	14.000	14.050	14.050	265,960
2026-10-08	14.450	14.450	14.200	14.250	14.250	155,694
2026-10-07	14.500	14.600	14.250	14.300	14.300	265,592
2026-10-06	14.321	14.321	14.026	14.174	14.174	329,028
2026-10-05	14.666	14.813	14.321	14.321	14.321	618,137
2026-10-02	14.666	14.912	14.518	14.567	14.567	513,300
2026-10-01	14.518	14.715	14.469	14.469	14.469	249,164
2026-09-30	14.650	15.050	14.600	14.900	14.900	398,719
2026-09-29	14.750	15.000	14.650	14.650	14.650	125,597
2026-09-24	14.800	15.000	14.650	14.750	14.750	282,736
2026-09-23	15.150	15.150	14.600	14.800	14.800	392,718
2026-09-22	15.350	15.400	14.800	15.100	15.100	468,527
2026-09-21	14.700	15.550	14.650	15.450	15.450	757,590
2026-09-18	14.600	14.750	14.350	14.700	14.700	341,359
2026-09-17	14.900	15.050	14.500	14.550	14.550	961,705
2026-09-16	13.500	14.900	13.450	14.900	14.900	867,174
2026-09-15	14.200	14.200	13.450	13.550	13.550	237,271
2026-09-14	14.250	14.250	13.400	13.750	13.750	650,975
2026-09-11	14.762	14.762	14.762	14.762	14.762	0
2026-09-10	14.762	14.762	14.762	14.762	14.762	0
2026-09-09	14.762	14.762	14.762	14.762	14.762	0
2026-09-08	14.762	14.762	14.762	14.762	14.762	0
2026-09-07	14.762	14.762	14.762	14.762	14.762	0
2026-09-04	14.762	14.762	14.762	14.762	14.762	0
2026-09-03	14.762	14.762	14.762	14.762	14.762	0
2026-09-02	13.150	13.250	13.000	13.100	14.762	488,244
2026-09-01	13.150	13.350	13.050	13.100	14.762	487,099
2026-08-31	13.250	13.350	13.050	13.100	14.762	668,374
2026-08-28	13.600	13.700	13.400	13.450	15.156	356,135
2026-08-27	13.400	13.600	13.400	13.500	15.213	458,844
2026-08-26	13.650	13.650	13.350	13.450	15.156	298,104
2026-08-25	13.150	13.550	13.150	13.450	15.156	544,294
2026-08-24	13.750	13.800	13.350	13.400	15.100	674,321
2026-08-21	13.750	14.150	13.600	13.700	15.438	470,194
2026-08-20	13.850	13.900	13.650	13.850	15.607	200,493
2026-08-19	13.650	13.850	13.600	13.700	15.438	166,415
2026-08-18	13.800	14.000	13.650	13.800	15.551	379,953
2026-08-17	14.050	14.100	13.900	13.900	15.663	330,263
2026-08-14	14.350	14.450	14.100	14.150	15.945	452,880
2026-08-13	14.600	14.750	14.350	14.450	16.283	253,093
2026-08-12	14.650	14.750	14.500	14.550	16.396	279,548
2026-08-11	14.600	14.600	14.400	14.600	16.452	180,216
2026-08-10	15.000	15.000	14.600	14.650	16.508	247,613
2026-08-07	15.100	15.200	14.500	14.500	16.339	402,220
2026-08-06	14.500	15.100	14.200	15.000	16.903	458,004
2026-08-05	14.650	14.850	14.350	14.500	16.339	474,884
2026-08-04	14.150	14.350	13.950	14.350	16.170	257,365
2026-08-03	13.850	14.200	13.450	14.050	15.832	224,545
2026-07-31	13.950	14.050	13.750	13.950	15.720	369,198
2026-07-30	13.600	13.700	13.050	13.200	14.875	520,898
2026-07-29	14.050	14.100	13.000	13.600	15.325	979,381
2026-07-28	14.800	14.800	14.050	14.050	15.832	627,538
2026-07-27	14.950	14.950	14.600	14.800	16.677	442,400
2026-07-24	15.150	15.350	14.950	15.000	16.903	554,670

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-16	0.2461 TWD
2023-07-11	0.6398 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.