Princeton Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.100 | 14.750 | 13.600 | 14.750 | 14.750 | 846,655 |
| 2026-10-19 | 13.750 | 13.750 | 13.200 | 13.450 | 13.450 | 382,272 |
| 2026-10-16 | 13.650 | 13.950 | 13.650 | 13.750 | 13.750 | 143,106 |
| 2026-10-15 | 13.800 | 13.850 | 13.550 | 13.650 | 13.650 | 330,967 |
| 2026-10-14 | 14.200 | 14.200 | 13.800 | 14.000 | 14.000 | 270,216 |
| 2026-10-13 | 14.050 | 14.100 | 13.750 | 13.800 | 13.800 | 314,889 |
| 2026-10-12 | 14.150 | 14.150 | 14.000 | 14.050 | 14.050 | 265,960 |
| 2026-10-08 | 14.450 | 14.450 | 14.200 | 14.250 | 14.250 | 155,694 |
| 2026-10-07 | 14.500 | 14.600 | 14.250 | 14.300 | 14.300 | 265,592 |
| 2026-10-06 | 14.321 | 14.321 | 14.026 | 14.174 | 14.174 | 329,028 |
| 2026-10-05 | 14.666 | 14.813 | 14.321 | 14.321 | 14.321 | 618,137 |
| 2026-10-02 | 14.666 | 14.912 | 14.518 | 14.567 | 14.567 | 513,300 |
| 2026-10-01 | 14.518 | 14.715 | 14.469 | 14.469 | 14.469 | 249,164 |
| 2026-09-30 | 14.650 | 15.050 | 14.600 | 14.900 | 14.900 | 398,719 |
| 2026-09-29 | 14.750 | 15.000 | 14.650 | 14.650 | 14.650 | 125,597 |
| 2026-09-24 | 14.800 | 15.000 | 14.650 | 14.750 | 14.750 | 282,736 |
| 2026-09-23 | 15.150 | 15.150 | 14.600 | 14.800 | 14.800 | 392,718 |
| 2026-09-22 | 15.350 | 15.400 | 14.800 | 15.100 | 15.100 | 468,527 |
| 2026-09-21 | 14.700 | 15.550 | 14.650 | 15.450 | 15.450 | 757,590 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-16 | 0.2461 TWD |
| 2023-07-11 | 0.6398 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.