Princeton Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.750 | 14.750 | 14.550 | 14.550 | 16.396 | 209,797 |
| 2025-10-23 | 14.950 | 15.200 | 14.700 | 14.750 | 16.621 | 218,752 |
| 2025-10-22 | 15.200 | 15.250 | 15.000 | 15.050 | 16.959 | 185,514 |
| 2025-10-21 | 14.850 | 15.300 | 14.750 | 15.200 | 17.128 | 328,528 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-16 | 0.2461 TWD |
| 2023-07-11 | 0.6398 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.