Netronix historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 104.00 | 113.00 | 103.50 | 113.00 | 113.00 | 1,350,000 |
| 2024-08-06 | 105.50 | 108.00 | 93.600 | 103.00 | 103.00 | 3,672,000 |
| 2024-08-05 | 112.00 | 112.00 | 104.00 | 104.00 | 104.00 | 1,647,000 |
| 2024-08-02 | 119.50 | 122.00 | 115.00 | 115.50 | 115.50 | 1,500,000 |
| 2024-08-01 | 124.50 | 124.50 | 121.00 | 121.00 | 121.00 | 1,059,000 |
| 2024-07-31 | 119.50 | 124.50 | 118.50 | 123.00 | 123.00 | 1,596,000 |
| 2024-07-30 | 115.50 | 119.50 | 114.00 | 119.50 | 119.50 | 595,000 |
| 2024-07-29 | 120.50 | 120.50 | 115.00 | 115.00 | 115.00 | 746,000 |
| 2024-07-26 | 114.00 | 120.00 | 113.00 | 118.50 | 118.50 | 899,000 |
| 2024-07-25 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2024-07-24 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2024-07-23 | 119.50 | 119.50 | 117.00 | 118.50 | 118.50 | 464,000 |
| 2024-07-22 | 121.00 | 121.50 | 115.50 | 117.50 | 117.50 | 1,380,000 |
| 2024-07-19 | 120.00 | 121.00 | 119.00 | 120.50 | 120.50 | 815,000 |
| 2024-07-18 | 122.00 | 122.50 | 119.00 | 121.00 | 121.00 | 1,221,000 |
| 2024-07-17 | 121.50 | 124.00 | 121.00 | 123.00 | 123.00 | 621,000 |
| 2024-07-16 | 121.00 | 122.50 | 120.00 | 121.00 | 121.00 | 449,000 |
| 2024-07-15 | 124.00 | 124.00 | 119.00 | 121.00 | 121.00 | 1,159,000 |
| 2024-07-12 | 121.00 | 123.50 | 121.00 | 122.50 | 122.50 | 477,000 |
| 2024-07-11 | 125.50 | 125.50 | 122.00 | 122.50 | 122.50 | 1,200,000 |
| 2024-07-10 | 124.50 | 126.50 | 123.50 | 124.00 | 124.00 | 1,422,000 |
| 2024-07-09 | 125.00 | 125.50 | 119.00 | 124.00 | 124.00 | 5,091,000 |
| 2024-07-08 | 128.00 | 129.50 | 124.00 | 126.50 | 126.50 | 1,609,000 |
| 2024-07-05 | 127.00 | 129.00 | 124.50 | 128.00 | 128.00 | 1,929,000 |
| 2024-07-04 | 127.00 | 128.00 | 123.50 | 125.50 | 125.50 | 2,436,000 |
| 2024-07-03 | 128.00 | 130.00 | 127.00 | 127.00 | 127.00 | 1,082,000 |
| 2024-07-02 | 128.50 | 130.00 | 126.00 | 127.50 | 127.50 | 2,369,000 |
| 2024-07-01 | 136.00 | 137.00 | 128.50 | 128.50 | 128.50 | 3,627,000 |
| 2024-06-28 | 135.00 | 140.50 | 135.00 | 136.00 | 136.00 | 1,904,000 |
| 2024-06-27 | 134.00 | 137.00 | 132.50 | 134.50 | 134.50 | 1,369,000 |
| 2024-06-26 | 136.00 | 137.50 | 133.00 | 135.00 | 135.00 | 1,597,000 |
| 2024-06-25 | 138.00 | 138.50 | 128.00 | 135.00 | 135.00 | 2,733,000 |
| 2024-06-24 | 138.50 | 141.50 | 137.50 | 138.00 | 138.00 | 1,332,000 |
| 2024-06-21 | 139.00 | 142.50 | 138.00 | 139.50 | 139.50 | 1,245,000 |
| 2024-06-20 | 137.50 | 140.50 | 135.00 | 140.00 | 140.00 | 2,587,000 |
| 2024-06-19 | 138.50 | 142.50 | 137.50 | 138.00 | 138.00 | 4,743,000 |
| 2024-06-18 | 140.00 | 140.00 | 135.00 | 135.50 | 135.50 | 1,659,000 |
| 2024-06-17 | 141.00 | 141.00 | 135.50 | 138.00 | 138.00 | 2,342,000 |
| 2024-06-14 | 135.00 | 141.50 | 134.50 | 139.00 | 139.00 | 7,107,000 |
| 2024-06-13 | 128.50 | 135.00 | 127.50 | 133.00 | 133.00 | 6,957,000 |
| 2024-06-12 | 124.50 | 128.00 | 122.50 | 128.00 | 128.00 | 1,628,000 |
| 2024-06-11 | 125.50 | 126.00 | 121.00 | 124.00 | 124.00 | 2,341,000 |
| 2024-06-07 | 137.00 | 138.50 | 120.00 | 126.00 | 126.00 | 10,639,000 |
| 2024-06-06 | 138.00 | 139.50 | 135.50 | 137.00 | 133.00 | 2,123,000 |
| 2024-06-05 | 137.00 | 141.50 | 134.50 | 136.00 | 132.03 | 2,888,000 |
| 2024-06-04 | 134.00 | 138.00 | 132.50 | 136.00 | 132.03 | 2,110,000 |
| 2024-06-03 | 132.50 | 136.00 | 130.00 | 132.50 | 128.63 | 1,122,000 |
| 2024-05-31 | 132.00 | 132.00 | 127.00 | 131.00 | 131.00 | 1,931,000 |
| 2024-05-30 | 132.00 | 134.50 | 129.00 | 130.50 | 130.50 | 1,784,000 |
| 2024-05-29 | 132.50 | 136.00 | 132.50 | 132.50 | 132.50 | 1,732,000 |
| 2024-05-28 | 133.00 | 135.00 | 130.00 | 133.00 | 133.00 | 2,376,000 |
| 2024-05-27 | 135.00 | 137.00 | 132.50 | 135.00 | 135.00 | 2,382,000 |
| 2024-05-24 | 128.00 | 131.50 | 126.50 | 130.00 | 130.00 | 1,973,000 |
| 2024-05-23 | 127.50 | 132.00 | 127.50 | 128.00 | 128.00 | 2,359,000 |
| 2024-05-22 | 127.00 | 132.50 | 127.00 | 128.50 | 128.50 | 3,420,000 |
| 2024-05-21 | 124.50 | 130.50 | 124.50 | 127.00 | 127.00 | 4,335,000 |
| 2024-05-20 | 123.50 | 125.50 | 123.00 | 123.50 | 123.50 | 1,851,000 |
| 2024-05-17 | 118.00 | 126.00 | 117.00 | 125.00 | 125.00 | 4,496,000 |
| 2024-05-16 | 119.50 | 119.50 | 117.00 | 117.00 | 117.00 | 1,227,000 |
| 2024-05-15 | 121.00 | 122.50 | 116.50 | 117.00 | 117.00 | 2,607,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 6.0000 TWD |
| 2025-04-11 | 7.0000 TWD |
| 2024-06-07 | 4.0000 TWD |
| 2023-08-10 | 3.0000 TWD |
| 2022-08-11 | 2.5000 TWD |
| 2021-08-11 | 2.0000 TWD |
| 2020-08-11 | 2.8497 TWD |
| 2019-08-12 | 3.0000 TWD |
| 2019-08-09 | 88.7940 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.